Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742760 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1732656360 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1732569960 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1732310760 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1732224360 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1732137960 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1732051560 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1731965160 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1731705960 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1731619560 | 14.66 | 0.08 | 0.53 | 14.66 | 14.66 | 14.66 | 205 |
| 1731533160 | 14.582 | 0 | 0.00 | 14.582 | 14.582 | 14.582 | 0 |
| 1731446760 | 14.582 | 0 | 0.00 | 14.582 | 14.582 | 14.582 | 0 |
| 1731360360 | 14.582 | 0 | 0.00 | 14.582 | 14.582 | 14.582 | 0 |
| 1731101160 | 14.582 | 0 | 0.00 | 14.582 | 14.582 | 14.582 | 0 |
| 1731014760 | 14.582 | -0.14 | -0.95 | 14.582 | 14.582 | 14.582 | 1000 |
| 1730928360 | 14.722 | 0 | 0.00 | 14.722 | 14.722 | 14.722 | 0 |
| 1730841960 | 14.722 | 0 | 0.00 | 14.722 | 14.722 | 14.722 | 0 |
| 1730755560 | 14.722 | 0 | 0.00 | 14.722 | 14.722 | 14.722 | 0 |
| 1730496360 | 14.722 | -0.36 | -2.40 | 14.722 | 14.722 | 14.722 | 124 |
| 1730406360 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1730319960 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1730233560 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1730147160 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1729887960 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1729801560 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1729715160 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1729628760 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1729542360 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1729283160 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1729196760 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1729110360 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1729023960 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1728937560 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1728678360 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1728591960 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1728505560 | 15.084 | -0.21 | -1.35 | 15.084 | 15.084 | 15.084 | 300 |
| 1728419220 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1728332820 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1728073620 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1727987220 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1727900820 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1727814420 | 15.29 | 0.52 | 3.55 | 15.29 | 15.29 | 15.29 | 33 |
| 1727679600 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1727420400 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1727334000 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1727247600 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1727161200 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1727074800 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1726815600 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1726729200 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1726642800 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1726556400 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1726470000 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1726210800 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1726124400 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1726038000 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1725951600 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1725865200 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1725606000 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1725519600 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1725433200 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1725346800 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1725260400 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1725001200 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1724914800 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
| 1724828400 | 14.766 | 0 | 0.00 | 14.766 | 14.766 | 14.766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
