ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Air Transport Svc Dl 01

Air Transport Svc Dl 01 (AW8)

21.00
0.00
( 0.00% )
Updated: 12:06:58
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.00
Bid
20.80
Ask
21.00
Volume
0.00
0.00 Day's Range 0.00
10.90 52 Week Range 20.40
Previous Close
21.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
882
Financial Volume
-
VWAP
-

AW8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
45.535.483870967715.520.39999915.5163119.47046914DE
125.838.157894736815.220.39999913.488217.05889536DE
268.872.13114754112.220.39999911.564415.30360558DE
526.645.833333333314.420.39999910.941214.9033179DE
1561.89.37519.220.39999910.942214.95338517DE
2601.89.37519.220.39999910.942214.95338517DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.094 €
(90.00%)
53.28k
5Q5Snowflake Inc
165.56 €
(35.04%)
76.61k
ZK7Conduit Pharmaceuticals Inc
0.115 €
(31.43%)
148.18k
9B90Surgepays Inc
1.82 €
(30.37%)
1.52k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
7S2Scotch Creek Ventures Inc
0.0028 €
(-67.44%)
4.11k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
AAJ0Perspective Therapeutics Inc
3.30 €
(-43.59%)
835
D7GNel ASA
0.2468 €
(-9.23%)
15.67M
P1MPeninsula Energy Limited
0.0361 €
(-2.17%)
5.76M
GHUADX Energy Ltd
0.032 €
(-20.79%)
2.04M
NVDNVIDIA Corp
137.56 €
(-0.65%)
1.32M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M

Discussion

View Full Feed
BigAl2020 BigAl2020 2 minutes ago
If you really believed that, you would sell your shares for $40k, take your loss and move on. But you won't, because you don't actually own any shares and you are simply here to spread FUD day after day. You are not fooling anyone.
NWBO
AZCowboy AZCowboy 2 minutes ago
~ XOOM, ... YES', with the wmi-lt, now closed and having completed its Court Ordered Functions, ... YES, all of those presentations HAVE BEEN Meaningless' ... the wmi-lt WAS NEVER the Company' and the wmi-lt's pr's and filings NO LONGER MATTER, those pr's and filings were applicable to the wmi-lt;s
COOP
Kaiserwave Kaiserwave 2 minutes ago
Wow the 7s disappeared after that. Only 1 million left?
RDAR
Trooperstocks Trooperstocks 3 minutes ago
"The shares we own in www.PeopleVine.com have continued to be our strongest investment and asset," stated ACGX CEO Paul Sorkin of the Alliance Creative Group
ACGX
janice shell janice shell 3 minutes ago
The headline should just have been: Gaetz Pulls Out.
81vette 81vette 3 minutes ago
SMX,zero borrow now,insanely low float,$10 eps
SMX
rogers711 rogers711 3 minutes ago
Smh, nobody knows what is going on... that's why it dropped... 
RDGL
Saving Grace Saving Grace 3 minutes ago
Gamestop GME. Prominent short seller Andrew Left, the founder of Citron Research, has been charged by the U.S. Department of Justice with multiple counts of securities fraud for a $16 million stock market manipulation scheme.

"Left bought back stock immediately after telling his reade
GME
Jackxkr Jackxkr 3 minutes ago
Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the seas
NWBO
IronChefQuezon IronChefQuezon 3 minutes ago
Seems like a lot of people waiting on OS reduction.
APRU
don estaban don estaban 3 minutes ago
Always lol
NLST
MoneyMan MoneyMan 3 minutes ago
Here is full Fox and Friends video https://www.foxnews.com/video/6364994465112
CEOS
TightCoil TightCoil 3 minutes ago
But it's so, so much more than just
a banana and a piece of duct taped to a wall
FNMA
Rodney5 Rodney5 3 minutes ago
FOFreddie, point out to this board where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the United States:

https://www.fanniemae.com/sites/g/files/koqyhd191/files/migrated-files/resources/file/aboutus/pdf/fm-a
FNMA
imanjen13 imanjen13 4 minutes ago
With Thanksgiving next week and half day next Friday, there are only 4 more trading days this month. Nasrat has indicated that he would start working on a launch of Vyvanse immediately. If he announces the launch in December, the stock should react very nicely.
ELTP
peanutz peanutz 4 minutes ago
I know why they are here ,but why are they here ?
IGPK
MartinLutherKing MartinLutherKing 4 minutes ago
🔥🔥Light up the cure to cancer🔥🔥All aboard brothers
RNAZ
quester614 quester614 4 minutes ago
quester614

Re: None

Monday, November 20, 2023 3:11:33 PM

Post#
29305
of 34608
I still think this was a professional group and not just Duffy. They might have been involved with his last SCAM since they have the Aegea name. Seems to
TCTM XERI
misterfishman misterfishman 4 minutes ago
thank you and great job.
RDAR
Cornerstone_Marketing Cornerstone_Marketing 4 minutes ago
Zero point in talking with you. This clearly wasn't investment advice in any manner. It was said to "support the relaunch of the device and get it to people it helps" i did and do stand by this statement. In fact I say it again- this device WORKS it is approved by the fda and has recent clinical stu
ENDV
Dcab Dcab 4 minutes ago
https://www.otcmarkets.com/stock/LUDG/news/Ludwig-Enterprises-Begins-PCR-Validation-Test-Process?id=458316
LUDG
Susie924 Susie924 5 minutes ago
https://x.com/angry_staffer/status/1859652558324891913?s=61&t=l6GKVEdo0Da_aaSoa8_4zw
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
bought 30m more to change the volume
RDAR
peafunke peafunke 5 minutes ago
But not sure about the 45 day grace period in between ? 
TPTW

Your Recent History

Delayed Upgrade Clock