Air Transport Svc Dl 01 Historical Data - AW8 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Air Transport Svc Dl 01 (AW8)
Air Transport Svc Dl 01 (AW8) Historical

Air Transport Svc Dl 01 (AW8)

21.00

0.00

(0.00%)

Closed December 17 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	20.8	0	0	0	DE
4	0.2	0.961538461538	20.8	21	20.8	43	20.81860465	DE
12	6.9	48.9361702128	14.1	21	13.5	709	18.23995064	DE
26	9.5	82.6086956522	11.5	21	11.5	580	15.61718362	DE
52	5.4	34.6153846154	15.6	21	10.9	417	14.94315032	DE
156	1.8	9.375	19.2	21	10.9	400	14.9726172	DE
260	1.8	9.375	19.2	21	10.9	400	14.9726172	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734470820	20.8	0	0.00	20.8	20.8	20.8	503
1734384420	20.8	0	0.00	20.8	20.8	20.8	0
1734125220	20.8	0	0.00	20.8	20.8	20.8	0
1734038820	20.8	0	0.00	20.8	20.8	20.8	0
1733952420	20.8	0	0.00	20.8	20.8	20.8	0
1733866020	20.8	0	0.00	20.8	20.8	20.8	0
1733779620	20.8	0	0.00	21	21	20.8	56
1733520420	20.8	0	0.00	20.8	20.8	20.8	0
1733434020	20.8	0	0.00	20.8	20.8	20.8	0
1733347620	20.8	0	0.00	20.8	20.8	20.8	0
1733261220	20.8	0	0.00	20.8	20.8	20.8	0
1733174820	20.8	0	0.00	20.8	20.8	20.8	0
1732915620	20.8	0	0.00	20.8	20.8	20.8	0
1732829220	20.8	0	0.00	20.8	20.8	20.8	0
1732742820	20.8	0	0.00	20.8	20.8	20.8	0
1732656420	20.8	-0.2	-0.95	20.8	20.8	20.8	50
1732570020	21	0.2	0.96	21	21	21	16
1732310820	20.8	0	0.00	20.8	20.8	20.8	0
1732224420	20.8	0.4	1.96	20.8	20.8	20.8	50
1732137960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732051560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731965160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731705960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731619560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731533160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731446760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731360360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731101160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731014760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730928360	20.399999	0.2	0.99	20.399999	20.399999	20.399999	240
1730841960	20.2	0.2	1.00	20	20.2	20	252
1730755560	20	4.5	29.03	20	20.399999	18.899999	5230
1730496360	15.5	0	0.00	15.5	15.5	15.5	0
1730409960	15.5	0	0.00	15.5	15.5	15.5	0
1730323560	15.5	0	0.00	15.5	15.5	15.5	0
1730237160	15.5	0	0.00	15.5	15.5	15.5	0
1730150760	15.5	0.6	4.03	15.5	15.5	15.5	800
1729887960	14.9	0	0.00	14.9	14.9	14.9	0
1729801560	14.9	0	0.00	14.9	14.9	14.9	0
1729715160	14.9	0	0.00	14.9	14.9	14.9	0
1729628760	14.9	0	0.00	14.9	14.9	14.9	0
1729542360	14.9	0	0.00	14.9	14.9	14.9	0
1729283160	14.9	0	0.00	14.9	14.9	14.9	0
1729196760	14.9	0	0.00	14.9	14.9	14.9	0
1729110360	14.9	0	0.00	14.9	14.9	14.9	0
1729023960	14.9	1.3	9.56	14.9	14.9	14.9	6
1728937560	13.6	0	0.00	13.6	13.6	13.6	0
1728678360	13.6	0	0.00	13.6	13.6	13.6	0
1728591960	13.6	0	0.00	13.6	13.6	13.6	0
1728505560	13.6	0	0.00	13.6	13.6	13.6	0
1728419160	13.6	0.1	0.74	13.6	13.6	13.6	1440
1728332760	13.5	-0.6	-4.26	13.5	13.5	13.5	372
1728073620	14.1	0	0.00	14.1	14.1	14.1	0
1727987220	14.1	0	0.00	14.1	14.1	14.1	0
1727900820	14.1	0	0.00	14.1	14.1	14.1	0
1727814420	14.1	0	0.00	14.1	14.1	14.1	0
1727728020	14.1	-0.1	-0.70	14.1	14.1	14.1	1
1727468760	14.2	0	0.00	14.2	14.2	14.2	0
1727382360	14.2	0	0.00	14.2	14.2	14.2	0
1727295960	14.2	0	0.00	14.2	14.2	14.2	0
1727209560	14.2	0	0.00	14.2	14.2	14.2	0
1727123160	14.2	0	0.00	14.1	14.2	14.1	713
1726863960	14.2	0	0.00	14.2	14.2	14.2	0
1726777560	14.2	0.7	5.19	14	14.2	14	1200
1726642800	13.5	0	0.00	13.5	13.5	13.5	0

Air Transport Svc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions