ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AXA IM MSCI World Equity PAB UCITS ETF EUR H

AXA IM MSCI World Equity PAB UCITS ETF EUR H (AWDE)

10.05
-0.148
(-1.45%)
Closed February 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174017322010.0500.0010.0510.0510.050
174008682010.0500.0010.0510.0510.050
174000042010.0500.0010.0510.0510.050
173991402010.0500.0010.0510.0510.050
173982762010.0500.0010.0510.0510.050
173956842010.0500.0010.0510.0510.050
173948202010.05-0.02-0.1610.0510.0510.053000
173939562010.06600.0010.06610.06610.0660
173930922010.06600.0010.06610.06610.0660
173922282010.06600.0010.06610.06610.0660
173896362010.06600.0010.06610.06610.0660
173887722010.06600.0010.06610.06610.0660
173879082010.06600.0010.06610.06610.0660
173870442010.06600.0010.06610.06610.0660
173861802010.06600.0010.06610.06610.0660
173835882010.06600.0010.06610.06610.0660
173827242010.06600.0010.06610.06610.0660
173818602010.06600.0010.06610.06610.0660
173809962010.0660.373.8610.06610.06610.0663200
17380132209.69200.009.6929.6929.6920
17377540209.69200.009.6929.6929.6920
17376676209.69200.009.6929.6929.6920
17375812209.69200.009.6929.6929.6920
17374948209.69200.009.6929.6929.6920
17374084209.69200.009.6929.6929.6920
17371492209.69200.009.6929.6929.6920
17370628209.69200.009.6929.6929.6920
17369764209.69200.009.6929.6929.6920
17368900209.69200.009.6929.6929.6920
17368036209.692-0.24-2.469.6989.6989.6926400
17365444209.93600.009.9369.9369.9360
17364580209.93600.009.9369.9369.9360