AXA IM MSCI World Equity... (AWDE) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
Germany
TG
AXA IM MSCI World Equity PAB UCITS ETF EUR H (AWDE)
AXA IM MSCI World Equity PAB UCITS ETF EUR H (AWDE) Trades

AXA IM MSCI World Equity PAB UCITS ETF EUR H (AWDE)

8.514

-0.121

(-1.40%)

Closed April 08 4:00PM

Realtime Data

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:29:39	0.25	14,500		Sell	0.25	0.27		14,650	2	TSXV
09:30:00	0.27	150		Buy	0.24	0.27		150	1	TSXV

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [20:56:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [20:56:32] Language: en-US

OKAY: [20:56:32] Cookies are enabled

OKAY: [20:56:32] Browser supports RequestAnimationFrame

OKAY: [20:56:32] Browser supports the WebScoket API

INFO: [20:56:32] Starting session (trades) for guest

INFO: [20:56:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [20:56:32] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAWDE
- feedSymbol = TG%5EAWDE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [20:56:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [20:56:33] Streamer WS Hostname: 01230fcca489

INFO: [20:56:33] Starting the trades app

INFO: [20:56:33] [START]: Symbol loook up for TG^AWDE

INFO: [20:56:33] [FINSH]: Symbol loook up for TG^AWDE

INFO: [20:56:33] Loaded configuration for trades

INFO: [20:56:33] Creating trades table...

INFO: [20:56:33] Starting trades table for TSXV:USS without montage

INFO: [20:56:33] lo-streamer/1/dist-swarm

INFO: [20:56:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:56:32] Language: en-US
OKAY: [20:56:32] Cookies are enabled
OKAY: [20:56:32] Browser supports RequestAnimationFrame
OKAY: [20:56:32] Browser supports the WebScoket API
INFO: [20:56:32] Starting session (trades) for guest
INFO: [20:56:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:56:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAWDE
- feedSymbol = TG%5EAWDE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:56:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:56:33] Streamer WS Hostname: 01230fcca489
INFO: [20:56:33] Starting the trades app
INFO: [20:56:33] [START]: Symbol loook up for TG^AWDE
INFO: [20:56:33] [FINSH]: Symbol loook up for TG^AWDE
INFO: [20:56:33] Loaded configuration for trades
INFO: [20:56:33] Creating trades table...
INFO: [20:56:33] Starting trades table for TSXV:USS without montage
INFO: [20:56:33] lo-streamer/1/dist-swarm
INFO: [20:56:33] lo-streamer/1/dist-swarm
INFO: [20:56:33] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AXA IM MSCI World Equity PAB UCITS ETF EUR H (AWDE)

Latest AWDE Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AXA IM MSCI World Equity PAB UCITS ETF EUR H (AWDE) Trades

AXA IM MSCI World Equity PAB UCITS ETF EUR H (AWDE)

🔥 Trades (Time & Sales) features

Latest AWDE Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free