We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -1.69491525424 | 236 | 236 | 232 | 5 | 233.77777778 | DE |
| 4 | -14 | -5.69105691057 | 246 | 246 | 232 | 19 | 241.06666667 | DE |
| 12 | 16 | 7.40740740741 | 216 | 252 | 208 | 23 | 224.52906977 | DE |
| 26 | 20 | 9.43396226415 | 212 | 252 | 202 | 27 | 219.6557377 | DE |
| 52 | 28 | 13.7254901961 | 204 | 252 | 184 | 30 | 211.72504378 | DE |
| 156 | 22 | 10.4761904762 | 210 | 252 | 175 | 36 | 202.81140194 | DE |
| 260 | 22 | 10.4761904762 | 210 | 252 | 175 | 36 | 202.81140194 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1735853220 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1735594020 | 232 | -4 | -1.69 | 232 | 232 | 232 | 5 |
| 1735334820 | 236 | 0 | 0.00 | 236 | 236 | 236 | 4 |
| 1734989220 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1734730020 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1734643620 | 236 | -10 | -4.07 | 236 | 236 | 236 | 26 |
| 1734557220 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1734470820 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1734384420 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1734125220 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1734038820 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1733952420 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1733866020 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1733779620 | 246 | -6 | -2.38 | 246 | 246 | 246 | 40 |
| 1733520420 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1733434020 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1733347620 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1733261220 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1733174820 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1732915620 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1732829220 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1732742820 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1732656420 | 252 | 6 | 2.44 | 252 | 252 | 252 | 1 |
| 1732570020 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1732310820 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1732224420 | 246 | 0 | 0.00 | 246 | 246 | 246 | 9 |
| 1732137960 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1732051560 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1731965160 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1731705960 | 246 | 6 | 2.50 | 246 | 246 | 246 | 20 |
| 1731619560 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1731533160 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1731446760 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1731360360 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1731101160 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1731014760 | 240 | 24 | 11.11 | 242 | 242 | 240 | 25 |
| 1730928360 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1730841960 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1730755560 | 216 | 6 | 2.86 | 210 | 216 | 210 | 79 |
| 1730496360 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1730409960 | 210 | 2 | 0.96 | 210 | 210 | 210 | 30 |
| 1730323560 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1730237160 | 208 | -4 | -1.89 | 208 | 208 | 208 | 29 |
| 1730147160 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1729887960 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1729801560 | 212 | -4 | -1.85 | 212 | 212 | 212 | 10 |
| 1729715160 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1729628760 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1729542360 | 216 | 0 | 0.00 | 216 | 216 | 216 | 36 |
| 1729283160 | 216 | 0 | 0.00 | 216 | 216 | 216 | 22 |
| 1729196760 | 216 | 8 | 3.85 | 216 | 216 | 216 | 8 |
| 1729110360 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1729023960 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1728937560 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1728678360 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1728591960 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1728505560 | 208 | 0 | 0.00 | 208 | 208 | 208 | 31 |
| 1728419160 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1728332760 | 208 | -6 | -2.80 | 208 | 208 | 208 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
