We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -2.58620689655 | 232 | 232 | 232 | 34 | 232 | DE |
| 4 | 14 | 6.60377358491 | 212 | 232 | 206 | 42 | 224.75 | DE |
| 12 | 2 | 0.892857142857 | 224 | 232 | 206 | 41 | 217.85018727 | DE |
| 26 | 28 | 14.1414141414 | 198 | 232 | 191 | 38 | 208.48151751 | DE |
| 52 | 16 | 7.61904761905 | 210 | 232 | 175 | 43 | 198.22818479 | DE |
| 156 | 16 | 7.61904761905 | 210 | 232 | 175 | 43 | 198.22818479 | DE |
| 260 | 16 | 7.61904761905 | 210 | 232 | 175 | 43 | 198.22818479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852760 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1721766360 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1721679960 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1721420760 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1721334360 | 232 | 2 | 0.87 | 232 | 232 | 232 | 34 |
| 1721247960 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1721161560 | 230 | 4 | 1.77 | 230 | 230 | 230 | 48 |
| 1721075160 | 226 | 20 | 9.71 | 226 | 226 | 226 | 92 |
| 1720816020 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1720729620 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1720643220 | 206 | -6 | -2.83 | 206 | 206 | 206 | 30 |
| 1720556820 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1720470420 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1720211220 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1720124820 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1720038420 | 212 | -6 | -2.75 | 212 | 212 | 212 | 4 |
| 1719952020 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1719865620 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1719606420 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1719520020 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1719433620 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1719347220 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1719260820 | 218 | 6 | 2.83 | 218 | 218 | 218 | 1 |
| 1719001620 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1718915220 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1718828820 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1718742420 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1718656020 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1718396820 | 212 | -2 | -0.93 | 212 | 212 | 212 | 117 |
| 1718310420 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1718224020 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1718137620 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1718051220 | 214 | -4 | -1.83 | 216 | 216 | 214 | 182 |
| 1717792020 | 218 | 8 | 3.81 | 218 | 218 | 218 | 9 |
| 1717705620 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717619220 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717532820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717446420 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717187220 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717100820 | 210 | -8 | -3.67 | 210 | 210 | 210 | 29 |
| 1717014420 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1716928020 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1716841620 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1716582420 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1716496020 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1716409620 | 218 | -6 | -2.68 | 218 | 218 | 218 | 5 |
| 1716323220 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1716236820 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1715977620 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1715891220 | 224 | 0 | 0.00 | 224 | 224 | 224 | 6 |
| 1715804820 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1715718420 | 224 | 16 | 7.69 | 224 | 224 | 224 | 5 |
| 1715632020 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1715372820 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1715286420 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1715200020 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1715113620 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1715027220 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1714768020 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1714681620 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1714508820 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1714422420 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1714163220 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1714076820 | 208 | 2 | 0.97 | 208 | 208 | 208 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
