ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avadel Pharmaceuticals PLC

Avadel Pharmaceuticals PLC (AWK)

9.80
0.00
( 0.00% )
Updated: 03:25:29
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.80
Bid
9.55
Ask
9.80
Volume
0.00
0.00 Day's Range 0.00
9.40 52 Week Range 17.312
Previous Close
9.80
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
719
Financial Volume
-
VWAP
-

AWK Latest News

New Rates Go Into Effect for California American Water Customers

Adjustment will largely affect water users who exceed their allotments PACIFIC GROVE, Calif., Feb. 12 /PRNewswire/ -- Monterey Peninsula residents will receive notification from California...

Missouri American Water Launches Online Customer Service

Website allows customers to pay bills and manage accounts ST. LOUIS COUNTY, Mo., Feb. 10 /PRNewswire/ -- Missouri American Water's new website is making it easier for residential customers to...

New Jersey American Water Announces 2010 Environmental Grant Program

CHERRY HILL, N.J., Feb. 9 /PRNewswire/ -- New Jersey American Water's 2010 Environmental Grant Program will award up to $10,000 to innovative programs that address water source or watershed...

California American Water Seeks Water-Efficient 'Blue Thumb' Gardeners to Star in Advertising Campaign

SACRAMENTO, Calif., Feb. 5 /PRNewswire/ -- California American Water is seeking Sacramento-area customers to star in a new television and radio advertising campaign, promoting water efficiency...

California American Water Calls for Continuing Water Conservation in its Los Angeles County Service District

Utility urges customers to turn off outdoor irrigation as California drought continues despite local rainfall and improved snowpack levels ROSEMEAD, Calif., Feb. 5 /PRNewswire/ -- California...

California American Water Calls for Continuing Water Conservation in Its Ventura County Service District

Utility urges customers to turn off outdoor irrigation as California drought continues despite local rainfall and improved snowpack levels NEWBURY PARK, Calif., Feb. 5 /PRNewswire/ -- California...

California American Water Calls for Continuing Water Conservation in Its San Diego County Service District

Utility urges customers to turn off outdoor irrigation as California drought continues despite local rainfall and improved snowpack levels IMPERIAL BEACH, Calif., Feb. 5 /PRNewswire/...

New Jersey American Water's Matarazzo Joins State's Drinking Water Quality Institute

CHERRY HILL, N.J., Jan. 26 /PRNewswire/ -- Anthony Matarazzo, senior director of water quality and environmental management for New Jersey American Water, has been appointed by the state Speaker...

Tubac Residents Benefit From New Water Treatment Plant

Federal Stimulus Package Funds Aid Compliance with U.S. EPA Drinking Water Standards PHOENIX, Jan. 4 /PRNewswire/ -- A new water treatment plant that removes arsenic from drinking water is now...

California American Water Offers Holiday Fire Safety Tips

Utility partners with Rincon Fire Department to help keep Larkfield residents safe. SANTA ROSA, Calif., Dec. 24 /PRNewswire/ -- California American Water has partnered with the Rincon Valley Fire...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1499999-1.507536698579.949999910.69.949999936710.48434515DE
4-1.3-11.711711711711.111.59.412919.68294391DE
12-1.6-14.035087719311.415.59.471910.03131661DE
26-3.2-24.61538461541315.59.451510.60385203DE
52-5.922-37.666963490715.72217.3129.444011.18710354DE
156-5.922-37.666963490715.72217.3129.444011.18710354DE
260-5.922-37.666963490715.72217.3129.444011.18710354DE

AWK - Frequently Asked Questions (FAQ)

What is the current Avadel Pharmaceuticals share price?
The current share price of Avadel Pharmaceuticals is 9.80 €
What is the 1 year trading range for Avadel Pharmaceuticals share price?
Avadel Pharmaceuticals has traded in the range of 9.40 € to 17.312 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTIAptose Biosciences Inc
0.284 €
(72.12%)
91.37k
AWY0Percheron Therapeutics Ltd
0.0065 €
(44.44%)
423.15k
A8HAberdeen Intl Inc
0.04 €
(40.35%)
17.87k
36GGBM Resources Limited
0.007 €
(40.00%)
7.36k
M5ZManz Automation Ag Npv
2.48 €
(39.72%)
1.21M
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
308.91k
EUSKore Mining Ltd
0.0125 €
(-34.21%)
9.37k
722Antengene Corporation Ltd
0.0525 €
(-32.26%)
4.5k
CNWCodon AG
0.0075 €
(-31.82%)
3.06k
KASHIntellabridge Technology Corp
0.0155 €
(-29.55%)
10.5k
AXIAtos SE
0.002 €
(-4.76%)
248.39M
D7GNel ASA
0.2461 €
(-2.88%)
2.2M
M5ZManz Automation Ag Npv
2.48 €
(39.72%)
1.21M
R9BDeFi Technologies Inc
2.105 €
(-12.84%)
1.13M
RQ0DWave Quantum Inc
5.374 €
(-12.87%)
1.07M

Discussion

View Full Feed
Paulie Pennies Paulie Pennies 3 minutes ago
$ASII Who feels like having a Friday run😎
ASII
MrLWLG101 MrLWLG101 3 minutes ago
Sell and move on please.
LWLG
misterfishman misterfishman 3 minutes ago
i am sorry,what,i didnt read your post. hahaha lol please relax.
IGPK
jackstance jackstance 3 minutes ago
Yes, they are interested. My claim was that Itro was diluting shareholders without their knowledge or approval. They aren't surviving on revenue. There has to be some form of dilution even if it's in the form of IOUs to employees (illegal). Those IOUs would convert to shares once the stocks becom
ITRO
primecomm primecomm 4 minutes ago
$TNXP Heading to $1++ Folks.. TIC TOC. $$$$$$
TNXP
marcis marcis 4 minutes ago
You can start with me!
Besides dyslexia I’ve had an failed many subjects not because I didn’t know, 1960’s didn’t know how to spot it.

Still with me, but between my eyesight ( early glaucoma and cataracts) and spell check, I will post, and later read and say to myself WTF and h
RDAR
marcis marcis 4 minutes ago
You can start with me!
Besides dyslexia I’ve had an failed many subjects not because I didn’t know, 1960’s didn’t know how to spot it.

Still with me, but between my eyesight ( early glaucoma and cataracts) and spell check, I will post, and later read and say to myself WTF and h
RDAR
Moonboy1 Moonboy1 4 minutes ago
Check out nvni. No idea what's up with that one I can find no news but up big. Tnxp looking good as well
NUKK
penguin007 penguin007 5 minutes ago
Penny, what are your thoughts on AXXA O/S reaching up around 10B, or do think they will internally approve the inevitable r/s, before it gets there?
AXXA
PlaySmart2020 PlaySmart2020 5 minutes ago
English come slowly slowly, you wait wait
RDAR
RIGATONI RIGATONI 5 minutes ago
Snagged some more ...

WULF here at $6.16

Will add on further dips, RedRum Friday
LowFloatLopes LowFloatLopes 6 minutes ago
Nukk $100 tnxp $1 lfg
TNXP
ATVrider ATVrider 6 minutes ago
Exactly
NUKK
cojoboy cojoboy 6 minutes ago
LMAOO..the typical reply..🤔🤔🤔
IGPK
LowFloatLopes LowFloatLopes 6 minutes ago
I think he just means more consolidation at this level means a stronger base
NUKK
LowFloatLopes LowFloatLopes 7 minutes ago
Agreed lol 
NUKK
StayHumble StayHumble 7 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Good Advice 💹💹💹💹
MJNA
HGilS HGilS 7 minutes ago
Here are the remaining trading days and half days for the New York Stock Exchange (NYSE) until the end of 2024:

### Trading Days:
- **December 20, 2024** (Friday)
- **December 23, 2024** (Monday)
- **December 26, 2024** (Thursday)
- **December 27, 2024** (F
ELTP
SuperLogisticsMan SuperLogisticsMan 7 minutes ago
Woooh there! I have been a fan of yours for some time and a $KURL shareholder for even longer. When I said "cheerleader", that was meant as a compliment. And the term is unisex.

When I had not seen any posts from you yesterday after the market opened, I asked one simple, f'en q
KURL
elks elks 8 minutes ago
Agreed
TNXP
KIPK KIPK 8 minutes ago
Dear Henry,
Please make all there ....Merry,
In this Merry Xmas,

Let them all jump up of joy,
Asking for forgiveness,
And ready to kiss your azzz,

The END!!
PHIL
PennyMillions852 PennyMillions852 8 minutes ago
YOU should look in the mirror!!!🤔🤔
IGPK
Moonboy1 Moonboy1 9 minutes ago
Heading in the right direction
TNXP
PlaySmart2020 PlaySmart2020 10 minutes ago
Let's treat it as genuine investment and wait for three months. Patience the key!
RDAR
weedtrader420 weedtrader420 10 minutes ago
tripple🧙🏼‍♀️🧙🏼‍♀️🧙🏼‍♀️today
XRPUSD

Your Recent History

Delayed Upgrade Clock