ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avadel Pharmaceuticals PLC

Avadel Pharmaceuticals PLC (AWK)

8.25
-0.35
(-4.07%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.557.142857142867.79.57.74407.82863305DE
40.557.142857142867.79.57.155297.63446319DE
12-2.85-25.675675675711.111.57.158468.92318102DE
26-6.15-42.708333333314.415.57.156099.50151346DE
52-7.472-47.525760081415.72217.3127.1549510.03409067DE
156-7.472-47.525760081415.72217.3127.1549510.03409067DE
260-7.472-47.525760081415.72217.3127.1549510.03409067DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395684208.3-0.25-2.928.48.48.3210
17394820208.55-0.2-2.298.558.558.5535
17393956208.750.050.578.758.758.7560
17393092208.69999990.759.439.59.58.6999999178
17392228207.950.253.257.957.957.9550
17389636207.70.050.657.77.77.71879
17388772207.6500.007.657.657.650
17387908207.6500.007.657.657.650
17387044207.6500.007.657.657.650
17386180207.6500.007.657.657.650
17383588207.650.34.087.77.77.451538
17382724207.350.22.807.47.47.35750
17381860207.15-0.05-0.697.157.157.15164
17380996207.2-0.25-3.367.27.27.21
17380132207.4500.007.457.457.450
17377540207.45-0.2-2.617.657.657.4521
17376676207.6500.007.657.657.650
17375812207.650.11.327.657.657.6553
17374948207.55-0.05-0.667.87.87.51625
17374084207.600.007.67.67.60
17371492207.6-0.75-8.987.77.77.6520
17370628208.3500.008.358.358.350
17369764208.350.56.378.18.358.1509
17368900207.850.354.677.7587.752991
17368036207.500.007.57.57.50
17365444207.5-1-11.768.58.57.51579
17364580208.5-2-19.057.98.57.91000
173637162010.5-0.4-3.6710.510.510.5185
173628522010.900.0010.910.910.90
173619882010.900.0010.910.910.970
173593962010.90.65.8310.810.910.81147
173585322010.30.353.5210.310.310.330
17355940209.949999900.009.94999999.94999999.94999990
17353348209.94999990.22.0510.19999910.1999999.9499999381
17349892209.750.151.569.759.759.7534
17347300209.6-0.35-3.529.69.69.6150
17346436209.9499999-0.45-4.339.94999999.94999999.94999991
173455722010.400.0010.410.410.40
173447082010.4-0.2-1.8910.510.510.4682
173438442010.60.656.531010.610733
17341252209.9499999-0.15-1.499.94999999.94999999.949999950
173403882010.10.33.061010.11055
17339524209.80.33.1610.110.19.8726
17338660209.50.11.069.59.59.5100
17337796209.4-0.05-0.539.559.69.46842
17335204209.4499999-0.15-1.569.44999999.44999999.4499999300
17334340209.600.009.69.69.60
17333476209.600.009.69.69.60
17332612209.6-1.4-12.739.89.89.65200
173317482011-0.3-2.6510.6999991110.699999425
173291562011.300.0011.311.311.30
173282922011.300.0011.311.311.30
173274282011.300.0011.311.311.30
173265642011.300.0011.311.311.30
173257002011.300.0011.311.311.30
173231082011.30.43.6711.111.511.1379
173222442010.90.65.8310.610.910.6123
173213802010.300.0010.310.310.30
173205162010.300.0010.310.310.30
173196522010.3-1.3-11.2110.310.310.3200