ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avadel Pharmaceuticals PLC

Avadel Pharmaceuticals PLC (AWK)

9.80
0.00
( 0.00% )
Updated: 03:25:29
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.80
Bid
9.55
Ask
9.80
Volume
0.00
0.00 Day's Range 0.00
9.40 52 Week Range 17.312
Previous Close
9.80
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
719
Financial Volume
-
VWAP
-

AWK Latest News

New Rates Go Into Effect for California American Water Customers

Adjustment will largely affect water users who exceed their allotments PACIFIC GROVE, Calif., Feb. 12 /PRNewswire/ -- Monterey Peninsula residents will receive notification from California...

Missouri American Water Launches Online Customer Service

Website allows customers to pay bills and manage accounts ST. LOUIS COUNTY, Mo., Feb. 10 /PRNewswire/ -- Missouri American Water's new website is making it easier for residential customers to...

New Jersey American Water Announces 2010 Environmental Grant Program

CHERRY HILL, N.J., Feb. 9 /PRNewswire/ -- New Jersey American Water's 2010 Environmental Grant Program will award up to $10,000 to innovative programs that address water source or watershed...

California American Water Seeks Water-Efficient 'Blue Thumb' Gardeners to Star in Advertising Campaign

SACRAMENTO, Calif., Feb. 5 /PRNewswire/ -- California American Water is seeking Sacramento-area customers to star in a new television and radio advertising campaign, promoting water efficiency...

California American Water Calls for Continuing Water Conservation in its Los Angeles County Service District

Utility urges customers to turn off outdoor irrigation as California drought continues despite local rainfall and improved snowpack levels ROSEMEAD, Calif., Feb. 5 /PRNewswire/ -- California...

California American Water Calls for Continuing Water Conservation in Its Ventura County Service District

Utility urges customers to turn off outdoor irrigation as California drought continues despite local rainfall and improved snowpack levels NEWBURY PARK, Calif., Feb. 5 /PRNewswire/ -- California...

California American Water Calls for Continuing Water Conservation in Its San Diego County Service District

Utility urges customers to turn off outdoor irrigation as California drought continues despite local rainfall and improved snowpack levels IMPERIAL BEACH, Calif., Feb. 5 /PRNewswire/...

New Jersey American Water's Matarazzo Joins State's Drinking Water Quality Institute

CHERRY HILL, N.J., Jan. 26 /PRNewswire/ -- Anthony Matarazzo, senior director of water quality and environmental management for New Jersey American Water, has been appointed by the state Speaker...

Tubac Residents Benefit From New Water Treatment Plant

Federal Stimulus Package Funds Aid Compliance with U.S. EPA Drinking Water Standards PHOENIX, Jan. 4 /PRNewswire/ -- A new water treatment plant that removes arsenic from drinking water is now...

California American Water Offers Holiday Fire Safety Tips

Utility partners with Rincon Fire Department to help keep Larkfield residents safe. SANTA ROSA, Calif., Dec. 24 /PRNewswire/ -- California American Water has partnered with the Rincon Valley Fire...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1499999-1.507536698579.949999910.69.949999936710.48434515DE
4-1.3-11.711711711711.111.59.412919.68294391DE
12-1.6-14.035087719311.415.59.471910.03131661DE
26-3.2-24.61538461541315.59.451510.60385203DE
52-5.922-37.666963490715.72217.3129.444011.18710354DE
156-5.922-37.666963490715.72217.3129.444011.18710354DE
260-5.922-37.666963490715.72217.3129.444011.18710354DE

AWK - Frequently Asked Questions (FAQ)

What is the current Avadel Pharmaceuticals share price?
The current share price of Avadel Pharmaceuticals is 9.80 €
What is the 1 year trading range for Avadel Pharmaceuticals share price?
Avadel Pharmaceuticals has traded in the range of 9.40 € to 17.312 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTIAptose Biosciences Inc
0.284 €
(72.12%)
91.37k
AWY0Percheron Therapeutics Ltd
0.0065 €
(44.44%)
423.15k
A8HAberdeen Intl Inc
0.04 €
(40.35%)
17.87k
36GGBM Resources Limited
0.007 €
(40.00%)
7.36k
VOPInvestigator Resources Ltd
0.016 €
(39.13%)
6.85k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
308.91k
EUSKore Mining Ltd
0.0125 €
(-34.21%)
9.37k
722Antengene Corporation Ltd
0.0525 €
(-32.26%)
4.5k
CNWCodon AG
0.0075 €
(-31.82%)
3.06k
KASHIntellabridge Technology Corp
0.0155 €
(-29.55%)
10.5k
AXIAtos SE
0.002 €
(-4.76%)
251.54M
D7GNel ASA
0.246 €
(-2.92%)
2.22M
M5ZManz Automation Ag Npv
2.34 €
(31.83%)
1.23M
R9BDeFi Technologies Inc
2.145 €
(-11.18%)
1.17M
RQ0DWave Quantum Inc
5.552 €
(-9.99%)
1.08M

Discussion

View Full Feed
JFR161162 JFR161162 2 minutes ago
Site visits ✅
style="font-size: 1em"Labelling negotiations ✅
style="font-size: 1em"

style="font-size: 1em"CHM meeting 

style="font-size: 1em"MHRA decision 
NWBO
knrorrel knrorrel 3 minutes ago
$QNTM great news out , now

QNTM
Louie_Louie Louie_Louie 3 minutes ago
Thanks Neo!!!! I look forward to a "meeting of minds" minus the inbreds, lol
fletus1001 fletus1001 4 minutes ago
mmy video for bnn ca out

https://www.youtube.com/watch?v=l_MKf3lA37g insert-text-here
MMY
kid70 kid70 4 minutes ago
Stayhumble I believe IO is not in business any longer according to our insider.   Sorry, but the company has not denied this serious report,  IR of any company would have already came out with a statement denying this report if it is false.  
UBQU
Hotel Delta Hotel Delta 4 minutes ago
You just get annoying. If you aren't a share holder then why waste your time? Your posts don't do any good for anyone except to satisfy your own ego. I don't think anything you say on this site makes a difference to any investor. Go do some good in this screwed up world!!
BEGI
Termite7 Termite7 4 minutes ago
Great information...... Thanks!!
UVIX
Debunkinator Debunkinator 4 minutes ago
Perfect day to tweet a hint of what coming next going into the weekend and a short week next week.🎅
ASII
knrorrel knrorrel 4 minutes ago
$QNTM now Just great news out BOOOOOOOM 🔥🔥🔥🔥🔥🔥

https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95139306/quantum-biopharma-diversifies-treasury-with-the-pu

QNTM
Think1st Think1st 4 minutes ago
https://www.fastcompany.com/91250089/ai-race-already-taking-toll-irelands-massive-data-centers-cautionary-tale
LWLG
dirkv dirkv 5 minutes ago
TAOP: $0.83 +0.513 +161.83%
Pre-Market Share Volume 18,569,719
Pre-Market High $0.9591
Do we see the $1 today???

SHENZHEN, China, Dec. 20, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services an
TAOP
knrorrel knrorrel 5 minutes ago
$QNTM now Just great news out BOOOOOOOM 🔥🔥🔥🔥🔥🔥

https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95139306/quantum-biopharma-diversifies-treasury-with-the-pu

QNTM
dirkv dirkv 5 minutes ago
TAOP: $0.83 +0.513 +161.83%
Pre-Market Share Volume 18,569,719
Pre-Market High $0.9591
Do we see the $1 today???

SHENZHEN, China, Dec. 20, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services an
TAOP
marcis marcis 5 minutes ago
Ok BS aside, let’s have another strong Friday $RDAR has had a tape history of having.

GLTYA

Edit lol
RDAR
Invest-in-America Invest-in-America 6 minutes ago
TAOP: Won NASDAQ O.K. again!!
taop
PlaySmart2020 PlaySmart2020 6 minutes ago
Today would be a good day for RDAR...finger crossed
RDAR
weedtrader420 weedtrader420 6 minutes ago
It only goes up if XRP is going up.
XRPUSD
misterfishman misterfishman 6 minutes ago
hahaha lol.
RDAR
misterfishman misterfishman 7 minutes ago
lol.
RDAR
thistraderknowsall thistraderknowsall 8 minutes ago
PEPE altcoin now PEPE101 is out EM message for .101 target is now IN PLAY!+ WE RICH!!+
Grab a few millions.. the cheapest Crypto
In play to .10 will make you.a millionare!!
Taur1112 Taur1112 8 minutes ago
We haven't moved anywhere lol. Stock just got shitted on and if anything we are making up lost value, kinda. Still below .02. Makes sense to get excited if we see .03++ and news of course! Hopefully this launch goes well and we finally break out. Still will take news consisting of incoming revs and
MONI
penguin007 penguin007 9 minutes ago
Still no funds available for trading, day 3? Hopefully I'll be able to trade by next week, It's all based on Schwab letting go of (my money). $ZHUD!!!!
ZHUD

Your Recent History

Delayed Upgrade Clock