Awilco LNG ASA Historical Data - AWQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Awilco LNG ASA (AWQ)
Awilco LNG ASA (AWQ) Historical

Awilco LNG ASA (AWQ)

0.617

0.016

( 2.66% )

Updated: 06:28:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.058	10.3756708408	0.559	0.617	0.538	7151	0.56885251	DE
4	-0.064	-9.39794419971	0.681	0.688	0.538	10110	0.62581993	DE
12	-0.063	-9.26470588235	0.68	0.731	0.538	8684	0.66449284	DE
26	-0.043	-6.51515151515	0.66	0.791	0.538	9748	0.66938292	DE
52	-0.129	-17.2922252011	0.746	0.793	0.538	7788	0.67965957	DE
156	-0.108	-14.8965517241	0.725	0.793	0.538	7601	0.68016132	DE
260	-0.108	-14.8965517241	0.725	0.793	0.538	7601	0.68016132	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726604760	0.611	0.023	3.91	0.597	0.616	0.597	2931
1726518420	0.588	0.0170001	2.98	0.589	0.589	0.588	3042
1726259160	0.5709999	0.0329999	6.13	0.562	0.5779999	0.562	16741
1726172760	0.538	-0.037	-6.43	0.553	0.5629999	0.538	8051
1726086360	0.5749999	0.009	1.59	0.559	0.5749999	0.552	4988
1725999960	0.5659999	-0.006	-1.05	0.5699999	0.5699999	0.56	986
1725913620	0.5719999	-0.023	-3.87	0.598	0.605	0.5659999	20180
1725654360	0.595	-0.012	-1.98	0.6	0.6	0.59	10608
1725567960	0.607	-0.006	-0.98	0.6	0.607	0.598	4929
1725481560	0.613	-0.001	-0.16	0.607	0.613	0.605	7452
1725395160	0.614	-0.025	-3.91	0.64	0.64	0.606	11679
1725308760	0.639	-0.021	-3.18	0.647	0.647	0.625	16122
1725049560	0.66	-0.003	-0.45	0.666	0.666	0.66	11584
1724963160	0.663	0.021	3.27	0.663	0.663	0.663	20
1724876760	0.642	-0.029	-4.32	0.655	0.655	0.642	4818
1724790420	0.671	0.004	0.60	0.668	0.671	0.649	13074
1724704020	0.667	0.012	1.83	0.662	0.667	0.651	6503
1724444820	0.655	0.012	1.87	0.648	0.655	0.646	30138
1724358420	0.643	-0.045	-6.54	0.653	0.656	0.641	7851
1724271960	0.6879999	-0.017	-2.41	0.681	0.6879999	0.645	20508
1724185560	0.705	0.003	0.43	0.705	0.705	0.705	50000
1724099220	0.702	0.0060001	0.86	0.6949999	0.706	0.6879999	26284
1723840020	0.6959999	0.008	1.16	0.706	0.706	0.6959999	1989
1723753620	0.6879999	-0.006	-0.86	0.6899999	0.71	0.6879999	5400
1723667160	0.6939999	0.002	0.29	0.71	0.71	0.6939999	3000
1723580760	0.6919999	-0.004	-0.57	0.6919999	0.6919999	0.6919999	3000
1723494360	0.6959999	0.0129999	1.90	0.681	0.6959999	0.681	606
1723235220	0.683	0.015	2.25	0.682	0.683	0.661	11756
1723148820	0.668	-0.009	-1.33	0.668	0.668	0.668	17
1723062360	0.677	0.007	1.04	0.676	0.677	0.67	10504
1722975960	0.67	0.005	0.75	0.657	0.67	0.644	22500
1722889620	0.665	0.006	0.91	0.661	0.665	0.621	13130
1722630360	0.659	-0.015	-2.23	0.68	0.68	0.659	14673
1722544020	0.674	-0.031	-4.40	0.674	0.674	0.674	400
1722457560	0.705	0.0110001	1.59	0.6949999	0.705	0.6949999	1345
1722371220	0.6939999	0.0139999	2.06	0.6939999	0.6939999	0.6939999	100
1722284760	0.68	-0.017	-2.44	0.676	0.6899999	0.676	920
1722025620	0.6969999	0.0119999	1.75	0.6899999	0.6969999	0.6899999	2127
1721939160	0.685	0.026	3.95	0.673	0.685	0.657	4409
1721852820	0.659	0	0.00	0.659	0.659	0.659	0
1721766420	0.659	-0.014	-2.08	0.659	0.659	0.659	85
1721679960	0.673	0.023	3.54	0.671	0.673	0.658	1908
1721420760	0.65	-0.018	-2.69	0.659	0.659	0.65	5379
1721334360	0.668	-0.019	-2.77	0.668	0.668	0.668	4500
1721248020	0.687	0.004	0.59	0.664	0.687	0.664	900
1721161560	0.683	0.024	3.64	0.665	0.683	0.662	8059
1721075160	0.659	-0.018	-2.66	0.678	0.678	0.659	1865
1720815960	0.677	0.004	0.59	0.66	0.677	0.66	9515
1720729560	0.673	0.005	0.75	0.67	0.673	0.661	5902
1720643220	0.668	-0.015	-2.20	0.6939999	0.6939999	0.667	7580
1720556760	0.683	-0.021	-2.98	0.68	0.683	0.68	6406
1720470360	0.704	-0.01	-1.40	0.71	0.71	0.687	25372
1720211220	0.714	-0.017	-2.33	0.71	0.714	0.708	1968
1720124820	0.731	0.008	1.11	0.719	0.731	0.719	2691
1720038420	0.723	0.012	1.69	0.712	0.723	0.712	587
1719952020	0.711	-0.009	-1.25	0.711	0.711	0.711	50
1719865620	0.72	0.012	1.69	0.712	0.72	0.712	1640
1719606420	0.708	0.023	3.36	0.678	0.708	0.678	37910
1719520020	0.685	0.011	1.63	0.669	0.685	0.669	14811
1719433620	0.674	-0.014	-2.03	0.68	0.681	0.674	863
1719347160	0.6879999	0.0069999	1.03	0.673	0.6879999	0.673	1037
1719260820	0.681	-0.004	-0.58	0.6899999	0.6899999	0.68	6579
1719001620	0.685	0.024	3.63	0.66	0.6889999	0.66	26417
1718915160	0.661	-0.053	-7.42	0.708	0.708	0.661	7015
1718828820	0.714	-0.076	-9.62	0.6919999	0.714	0.6919999	3699
1718742360	0.79	0.04	5.33	0.777	0.79	0.75	17499

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions