Awilco LNG ASA More Historical Data - AWQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Awilco LNG ASA (AWQ)
Awilco LNG ASA (AWQ) Historical

AWQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.65	-0.018	-2.69%	0.659	0.659	0.65	5,379
Jul 18 2024	0.668	-0.019	-2.77%	0.668	0.668	0.668	4,500
Jul 17 2024	0.687	0.004	0.59%	0.664	0.687	0.664	900
Jul 16 2024	0.683	0.024	3.64%	0.665	0.683	0.662	8,059
Jul 15 2024	0.659	-0.018	-2.66%	0.678	0.678	0.659	1,865
Jul 12 2024	0.677	0.004	0.59%	0.66	0.677	0.66	9,515
Jul 11 2024	0.673	0.005	0.75%	0.67	0.673	0.661	5,902
Jul 10 2024	0.668	-0.015	-2.20%	0.694	0.694	0.667	7,580
Jul 09 2024	0.683	-0.021	-2.98%	0.68	0.683	0.68	6,406
Jul 08 2024	0.704	-0.01	-1.40%	0.71	0.71	0.687	25,372
Jul 05 2024	0.714	-0.017	-2.33%	0.71	0.714	0.708	1,968
Jul 04 2024	0.731	0.008	1.11%	0.719	0.731	0.719	2,691
Jul 03 2024	0.723	0.012	1.69%	0.712	0.723	0.712	587
Jul 02 2024	0.711	-0.009	-1.25%	0.711	0.711	0.711	50
Jul 01 2024	0.72	0.012	1.69%	0.712	0.72	0.712	1,640
Jun 28 2024	0.708	0.023	3.36%	0.678	0.708	0.678	37,910
Jun 27 2024	0.685	0.011	1.63%	0.669	0.685	0.669	14,811
Jun 26 2024	0.674	-0.014	-2.03%	0.68	0.681	0.674	863
Jun 25 2024	0.688	0.007	1.03%	0.673	0.688	0.673	1,037
Jun 24 2024	0.681	-0.004	-0.58%	0.69	0.69	0.68	6,579
Jun 21 2024	0.685	0.024	3.63%	0.66	0.689	0.66	26,417
Jun 20 2024	0.661	-0.053	-7.42%	0.708	0.708	0.661	7,015
Jun 19 2024	0.714	-0.076	-9.62%	0.692	0.714	0.692	3,699
Jun 18 2024	0.79	0.04	5.33%	0.777	0.79	0.75	17,499
Jun 17 2024	0.75	-0.019	-2.47%	0.763	0.763	0.75	4,989
Jun 14 2024	0.769	0.02	2.67%	0.757	0.769	0.757	1,914
Jun 13 2024	0.749	-0.031	-3.97%	0.791	0.791	0.749	24,990
Jun 12 2024	0.78	0.027	3.59%	0.76	0.78	0.76	14,643
Jun 11 2024	0.753	0.026	3.58%	0.745	0.754	0.732	4,553
Jun 10 2024	0.727	-0.005	-0.68%	0.735	0.735	0.725	20,655
Jun 07 2024	0.732	-0.003	-0.41%	0.73	0.732	0.72	4,750
Jun 06 2024	0.735	-0.025	-3.29%	0.747	0.747	0.735	3,278
Jun 05 2024	0.76	-0.004	-0.52%	0.769	0.769	0.76	107
Jun 04 2024	0.764	-0.009	-1.16%	0.774	0.774	0.75	17,000
Jun 03 2024	0.773	-0.007	-0.90%	0.761	0.774	0.751	7,853
May 31 2024	0.78	0.026	3.45%	0.751	0.78	0.75	6,410
May 30 2024	0.754	0.012	1.62%	0.724	0.754	0.724	14,077
May 29 2024	0.742	0.002	0.27%	0.703	0.743	0.703	39,534
May 28 2024	0.74	0.029	4.08%	0.712	0.74	0.712	4,305
May 27 2024	0.711	0.012	1.72%	0.697	0.711	0.697	5,516
May 24 2024	0.699	-0.002	-0.29%	0.69	0.699	0.69	3,854
May 23 2024	0.701	0.027	4.01%	0.69	0.701	0.69	13,993
May 22 2024	0.674	-0.041	-5.73%	0.693	0.693	0.674	4,050
May 21 2024	0.715	-0.016	-2.19%	0.747	0.747	0.693	26,024
May 20 2024	0.731	0.016	2.24%	0.719	0.732	0.719	8,900
May 17 2024	0.715	-0.006	-0.83%	0.715	0.715	0.715	7,000
May 16 2024	0.721	0.028	4.04%	0.707	0.721	0.692	35,659
May 15 2024	0.693	-0.037	-5.07%	0.736	0.736	0.693	36
May 14 2024	0.73	0.019	2.67%	0.71	0.73	0.71	360
May 13 2024	0.711	0.011	1.57%	0.697	0.711	0.697	10,820
May 10 2024	0.70	0.004	0.57%	0.686	0.70	0.685	569
May 09 2024	0.696	-0.01	-1.42%	0.712	0.712	0.696	6,022
May 08 2024	0.706	0.023	3.37%	0.681	0.706	0.681	15,530
May 07 2024	0.683	-0.029	-4.07%	0.685	0.685	0.68	4,200
May 06 2024	0.712	0.032	4.71%	0.693	0.712	0.669	20,773
May 03 2024	0.68	0.02	3.03%	0.685	0.699	0.68	13,470
May 02 2024	0.66	-0.016	-2.37%	0.676	0.68	0.66	9,129
Apr 30 2024	0.676	0.029	4.48%	0.65	0.676	0.65	3,005
Apr 29 2024	0.647	0.019	3.03%	0.643	0.647	0.643	831
Apr 26 2024	0.628	-0.007	-1.10%	0.62	0.628	0.619	43,515
Apr 25 2024	0.635	0.005	0.79%	0.63	0.638	0.623	5,671
Apr 24 2024	0.63	0.027	4.48%	0.607	0.63	0.607	13,500
Apr 23 2024	0.603	-0.021	-3.37%	0.612	0.612	0.603	5,404
Apr 22 2024	0.624	0.026	4.35%	0.632	0.632	0.609	9,762

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions