We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728332820 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1728073620 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1727987220 | 0.0685 | 0.0001 | 0.15 | 0.068 | 0.0685 | 0.068 | 44904 |
| 1727900820 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1727814420 | 0.0684 | -0.0031 | -4.34 | 0.0684 | 0.0684 | 0.0684 | 34500 |
| 1727728020 | 0.0714999 | 0.0034999 | 5.15 | 0.0714999 | 0.0714999 | 0.0714999 | 4000 |
| 1727468760 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1727382360 | 0.068 | 0.0011 | 1.64 | 0.068 | 0.068 | 0.068 | 5000 |
| 1727295960 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1727209560 | 0.0669 | -0.0008 | -1.18 | 0.0669 | 0.0669 | 0.0669 | 26000 |
| 1727123160 | 0.0677 | 0.0056 | 9.02 | 0.0677 | 0.0677 | 0.0677 | 41000 |
| 1726864020 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1726777620 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1726691220 | 0.0621 | -0.0039 | -5.91 | 0.0622 | 0.0622 | 0.0621 | 29904 |
| 1726604760 | 0.066 | 0.0058 | 9.63 | 0.063 | 0.08 | 0.063 | 490467 |
| 1726518420 | 0.0602 | 0.0058 | 10.66 | 0.0616 | 0.0680999 | 0.0602 | 132000 |
| 1726259160 | 0.0544 | -0.0056 | -9.33 | 0.0579 | 0.067 | 0.0544 | 591203 |
| 1726172760 | 0.06 | 0.0068 | 12.78 | 0.06 | 0.06 | 0.06 | 90000 |
| 1726086360 | 0.0532 | -0.0018 | -3.27 | 0.0532 | 0.0532 | 0.0532 | 18797 |
| 1725999960 | 0.055 | 0.0031 | 5.97 | 0.0546 | 0.055 | 0.0546 | 140000 |
| 1725913620 | 0.0519 | 0.0019 | 3.80 | 0.0519 | 0.0519 | 0.0519 | 13000 |
| 1725654360 | 0.05 | -0.0022 | -4.21 | 0.05 | 0.05 | 0.05 | 4000 |
| 1725567960 | 0.0522 | 0.0021 | 4.19 | 0.0522 | 0.0522 | 0.0522 | 1000 |
| 1725481560 | 0.0501 | 0.0026 | 5.47 | 0.0501 | 0.0501 | 0.0501 | 22500 |
| 1725395160 | 0.0475 | -0.0009 | -1.86 | 0.0475 | 0.0475 | 0.0475 | 650 |
| 1725308760 | 0.0484 | 0.0031 | 6.84 | 0.0483 | 0.0547 | 0.0483 | 7151 |
| 1725049620 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1724963220 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1724876820 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1724790420 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1724704020 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1724444820 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1724358420 | 0.0453 | -0.0002 | -0.44 | 0.0453 | 0.0453 | 0.0453 | 2207 |
| 1724271960 | 0.0455 | -0.0055 | -10.78 | 0.0455 | 0.0455 | 0.0455 | 4000 |
| 1724185620 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1724099220 | 0.0509999 | 0.0109 | 27.18 | 0.0509 | 0.0509999 | 0.0509 | 50000 |
| 1723839960 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1723753560 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1723667160 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1723580760 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1723494360 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1723235160 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1723148760 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1723062360 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1722975960 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1722889560 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1722630360 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1722543960 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1722457560 | 0.0400999 | -0.0068 | -14.50 | 0.0400999 | 0.0400999 | 0.0400999 | 8000 |
| 1722371220 | 0.0469 | -0.0021 | -4.29 | 0.0469 | 0.0469 | 0.0469 | 8000 |
| 1722284820 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1722025620 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1721939220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1721852820 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1721766420 | 0.049 | -0.0013 | -2.58 | 0.049 | 0.049 | 0.0489 | 155000 |
| 1721679960 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1721420760 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1721334360 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1721247960 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1721161560 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1721075160 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1720815960 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1720729560 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1720643160 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1720556760 | 0.0503 | 0.0038 | 8.17 | 0.055 | 0.055 | 0.0503 | 107000 |
| 1720418400 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
