Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055 | -10.5769230769 | 0.052 | 0.052 | 0.0465 | 11000 | 0.05018182 | DE |
| 4 | -0.0035 | -7 | 0.05 | 0.0605 | 0.044 | 43236 | 0.05128146 | DE |
| 12 | -0.0018 | -3.72670807453 | 0.0483 | 0.0872 | 0.044 | 59191 | 0.05776975 | DE |
| 26 | -0.0011 | -2.31092436975 | 0.0476 | 0.0872 | 0.0400999 | 54824 | 0.0556853 | DE |
| 52 | 0.0101 | 27.7472527473 | 0.0364 | 0.0872 | 0.0325 | 47114 | 0.05359683 | DE |
| 156 | 0.0101 | 27.7472527473 | 0.0364 | 0.0872 | 0.0325 | 47114 | 0.05359683 | DE |
| 260 | 0.0101 | 27.7472527473 | 0.0364 | 0.0872 | 0.0325 | 47114 | 0.05359683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732224420 | 0.048 | -0.004 | -7.69 | 0.048 | 0.048 | 0.048 | 10000 |
| 1732138020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732051620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731965220 | 0.052 | -0.002 | -3.70 | 0.052 | 0.052 | 0.052 | 12000 |
| 1731705960 | 0.054 | 0.002 | 3.85 | 0.052 | 0.054 | 0.052 | 40001 |
| 1731619560 | 0.052 | -0.002 | -3.70 | 0.052 | 0.052 | 0.052 | 10183 |
| 1731533160 | 0.054 | -0.0015 | -2.70 | 0.054 | 0.054 | 0.054 | 18417 |
| 1731446820 | 0.0555 | -0.0035 | -5.93 | 0.0555 | 0.0555 | 0.0555 | 7000 |
| 1731360420 | 0.059 | 0.0045 | 8.26 | 0.057 | 0.0605 | 0.057 | 59326 |
| 1731101220 | 0.0545 | 0.0026 | 5.01 | 0.053 | 0.0545 | 0.0525 | 21922 |
| 1731014760 | 0.0519 | 0.0018 | 3.59 | 0.0519 | 0.0519 | 0.0519 | 30000 |
| 1730928360 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1730841960 | 0.0501 | -0.0007 | -1.38 | 0.05 | 0.054 | 0.05 | 285007 |
| 1730755560 | 0.0508 | 0.0048 | 10.43 | 0.0508 | 0.0508 | 0.0508 | 1000 |
| 1730496360 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730409960 | 0.046 | -0.0027 | -5.54 | 0.0516 | 0.0516 | 0.046 | 25540 |
| 1730323560 | 0.0487 | -0.003 | -5.80 | 0.0461 | 0.0496 | 0.044 | 98343 |
| 1730237160 | 0.0517 | 0.0002 | 0.39 | 0.0517 | 0.0517 | 0.0517 | 4800 |
| 1730150760 | 0.0515 | -0.0015 | -2.83 | 0.05 | 0.0515 | 0.05 | 25000 |
| 1729888020 | 0.053 | 0.0012 | 2.32 | 0.0531 | 0.0531 | 0.053 | 21000 |
| 1729801560 | 0.0518 | -0.0007 | -1.33 | 0.0463 | 0.0518 | 0.0463 | 40000 |
| 1729715160 | 0.0525 | -0.0057 | -9.79 | 0.0525 | 0.0525 | 0.0525 | 18000 |
| 1729628760 | 0.0582 | -0.0007 | -1.19 | 0.055 | 0.0582 | 0.055 | 67516 |
| 1729542360 | 0.0589 | 0.0008 | 1.38 | 0.059 | 0.059 | 0.0589 | 50500 |
| 1729283160 | 0.0581 | -0.015 | -20.52 | 0.0579 | 0.0619 | 0.0579 | 114161 |
| 1729196760 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1729110360 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1729023960 | 0.0731 | -0.0141 | -16.17 | 0.0731 | 0.0731 | 0.0731 | 5000 |
| 1728937620 | 0.0872 | 0.0038 | 4.56 | 0.0872 | 0.0872 | 0.0872 | 5000 |
| 1728678360 | 0.0834 | 0.0058 | 7.47 | 0.0834 | 0.0834 | 0.0834 | 20750 |
| 1728591960 | 0.0776 | 0.0193 | 33.10 | 0.0776 | 0.0776 | 0.0776 | 5000 |
| 1728505560 | 0.0583 | -0.0087 | -12.99 | 0.0583 | 0.0583 | 0.0583 | 10000 |
| 1728419160 | 0.067 | -0.0015 | -2.19 | 0.0675 | 0.0675 | 0.067 | 21237 |
| 1728332820 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1728073620 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1727987220 | 0.0685 | 0.0001 | 0.15 | 0.068 | 0.0685 | 0.068 | 44904 |
| 1727900820 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1727814420 | 0.0684 | -0.0031 | -4.34 | 0.0684 | 0.0684 | 0.0684 | 34500 |
| 1727728020 | 0.0714999 | 0.0034999 | 5.15 | 0.0714999 | 0.0714999 | 0.0714999 | 4000 |
| 1727468760 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1727382360 | 0.068 | 0.0011 | 1.64 | 0.068 | 0.068 | 0.068 | 5000 |
| 1727295960 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1727209560 | 0.0669 | -0.0008 | -1.18 | 0.0669 | 0.0669 | 0.0669 | 26000 |
| 1727123160 | 0.0677 | 0.0056 | 9.02 | 0.0677 | 0.0677 | 0.0677 | 41000 |
| 1726864020 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1726777620 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1726691220 | 0.0621 | -0.0039 | -5.91 | 0.0622 | 0.0622 | 0.0621 | 29904 |
| 1726604760 | 0.066 | 0.0058 | 9.63 | 0.063 | 0.08 | 0.063 | 490467 |
| 1726518420 | 0.0602 | 0.0058 | 10.66 | 0.0616 | 0.0680999 | 0.0602 | 132000 |
| 1726259160 | 0.0544 | -0.0056 | -9.33 | 0.0579 | 0.067 | 0.0544 | 591203 |
| 1726172760 | 0.06 | 0.0068 | 12.78 | 0.06 | 0.06 | 0.06 | 90000 |
| 1726086360 | 0.0532 | -0.0018 | -3.27 | 0.0532 | 0.0532 | 0.0532 | 18797 |
| 1725999960 | 0.055 | 0.0031 | 5.97 | 0.0546 | 0.055 | 0.0546 | 140000 |
| 1725913620 | 0.0519 | 0.0019 | 3.80 | 0.0519 | 0.0519 | 0.0519 | 13000 |
| 1725654360 | 0.05 | -0.0022 | -4.21 | 0.05 | 0.05 | 0.05 | 4000 |
| 1725567960 | 0.0522 | 0.0021 | 4.19 | 0.0522 | 0.0522 | 0.0522 | 1000 |
| 1725481560 | 0.0501 | 0.0026 | 5.47 | 0.0501 | 0.0501 | 0.0501 | 22500 |
| 1725395160 | 0.0475 | -0.0009 | -1.86 | 0.0475 | 0.0475 | 0.0475 | 650 |
| 1725308760 | 0.0484 | 0.0031 | 6.84 | 0.0483 | 0.0547 | 0.0483 | 7151 |
| 1725001200 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1724914800 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1724828400 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1724742000 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1724655600 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
