Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.74 | 1.95974576271 | 37.76 | 39.28 | 37.24 | 43784 | 38.39549137 | DE |
4 | 0.75 | 1.98675496689 | 37.75 | 39.28 | 36.51 | 36843 | 37.77516258 | DE |
12 | 4.3 | 12.5730994152 | 34.2 | 39.28 | 33.03 | 30046 | 36.39802662 | DE |
26 | 3.62 | 10.378440367 | 34.88 | 39.28 | 31.73 | 30526 | 35.31082053 | DE |
52 | 4.805 | 14.2602760053 | 33.695 | 39.28 | 29.05 | 32648 | 34.00349946 | DE |
156 | 14.205 | 58.468820745 | 24.295 | 39.28 | 20.295 | 32011 | 28.91619915 | DE |
260 | 20.326 | 111.841091669 | 18.174 | 39.28 | 11.9 | 48310 | 23.16301959 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions