We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 545.87699 | 0 | 0.00 | 545.87699 | 545.87699 | 545.87699 | 0 |
| 1741382820 | 545.87699 | 0 | 0.00 | 545.87699 | 545.87699 | 545.87699 | 0 |
| 1741296420 | 545.87699 | 0 | 0.00 | 545.87699 | 545.87699 | 545.87699 | 0 |
| 1741210020 | 545.87699 | 0 | 0.00 | 545.87699 | 545.87699 | 545.87699 | 0 |
| 1741123620 | 545.87699 | 5.18 | 0.96 | 545.87699 | 545.87699 | 545.87699 | 20 |
| 1741037220 | 540.698 | 0 | 0.00 | 540.698 | 540.698 | 540.698 | 0 |
| 1740778020 | 540.698 | 0 | 0.00 | 540.698 | 540.698 | 540.698 | 0 |
| 1740691620 | 540.698 | 0 | 0.00 | 540.698 | 540.698 | 540.698 | 0 |
| 1740605220 | 540.698 | 0 | 0.00 | 540.698 | 540.698 | 540.698 | 0 |
| 1740518820 | 540.698 | 0 | 0.00 | 540.698 | 540.698 | 540.698 | 0 |
| 1740432420 | 540.698 | 8.87 | 1.67 | 540.698 | 540.698 | 540.698 | 50 |
| 1740173220 | 531.83 | 0 | 0.00 | 531.83 | 531.83 | 531.83 | 0 |
| 1740086820 | 531.83 | 0 | 0.00 | 531.83 | 531.83 | 531.83 | 0 |
| 1740000420 | 531.83 | 0 | 0.00 | 531.83 | 531.83 | 531.83 | 0 |
| 1739914020 | 531.83 | -12.47 | -2.29 | 531.83 | 531.83 | 531.83 | 8 |
| 1739827620 | 544.296 | 0 | 0.00 | 544.296 | 544.296 | 544.296 | 0 |
| 1739568420 | 544.296 | 0 | 0.00 | 544.296 | 544.296 | 544.296 | 0 |
| 1739482020 | 544.296 | 0 | 0.00 | 544.296 | 544.296 | 544.296 | 0 |
| 1739395620 | 544.296 | -0.03 | -0.01 | 544.296 | 544.296 | 544.296 | 2 |
| 1739309220 | 544.325 | 0 | 0.00 | 544.325 | 544.325 | 544.325 | 0 |
| 1739222820 | 544.325 | 0 | 0.00 | 544.325 | 544.325 | 544.325 | 0 |
| 1738963620 | 544.325 | 0 | 0.00 | 544.325 | 544.325 | 544.325 | 0 |
| 1738877220 | 544.325 | 0 | 0.00 | 544.325 | 544.325 | 544.325 | 0 |
| 1738790820 | 544.325 | 4.76 | 0.88 | 544.325 | 544.325 | 544.325 | 5 |
| 1738704420 | 539.566 | 0 | 0.00 | 539.566 | 539.566 | 539.566 | 0 |
| 1738618020 | 539.566 | 0 | 0.00 | 539.566 | 539.566 | 539.566 | 0 |
| 1738358820 | 539.566 | 0 | 0.00 | 539.566 | 539.566 | 539.566 | 0 |
| 1738272420 | 539.566 | 0 | 0.00 | 539.566 | 539.566 | 539.566 | 0 |
| 1738186020 | 539.566 | -0.33 | -0.06 | 539.566 | 539.566 | 539.566 | 6 |
| 1738099620 | 539.895 | 10.52 | 1.99 | 539.895 | 539.895 | 539.895 | 22 |
| 1738013220 | 529.376 | -1.82 | -0.34 | 529.376 | 529.376 | 529.376 | 20 |
| 1737754020 | 531.195 | 0 | 0.00 | 531.195 | 531.195 | 531.195 | 0 |
| 1737667620 | 531.195 | 0 | 0.00 | 531.195 | 531.195 | 531.195 | 0 |
| 1737581220 | 531.195 | 0 | 0.00 | 531.195 | 531.195 | 531.195 | 0 |
| 1737494820 | 531.195 | 0 | 0.00 | 531.195 | 531.195 | 531.195 | 0 |
| 1737408420 | 531.195 | 0 | 0.00 | 531.195 | 531.195 | 531.195 | 0 |
| 1737149220 | 531.195 | 0 | 0.00 | 531.195 | 531.195 | 531.195 | 0 |
| 1737062820 | 531.195 | 0 | 0.00 | 531.195 | 531.195 | 531.195 | 0 |
| 1736976420 | 531.195 | 0 | 0.00 | 531.195 | 531.195 | 531.195 | 0 |
| 1736890020 | 531.195 | 0 | 0.00 | 531.195 | 531.195 | 531.195 | 0 |
| 1736803620 | 531.195 | 0 | 0.00 | 531.195 | 531.195 | 531.195 | 0 |
| 1736544420 | 531.195 | 0 | 0.00 | 531.195 | 531.195 | 531.195 | 0 |
| 1736458020 | 531.195 | 4.74 | 0.90 | 531.195 | 531.195 | 531.195 | 2 |
| 1736371620 | 526.457 | 5.02 | 0.96 | 526.457 | 526.457 | 526.457 | 70 |
| 1736285220 | 521.441 | -9.17 | -1.73 | 521.441 | 521.441 | 521.441 | 10 |
| 1736198820 | 530.607 | 0 | 0.00 | 530.607 | 530.607 | 530.607 | 0 |
| 1735939620 | 530.607 | 0 | 0.00 | 530.607 | 530.607 | 530.607 | 0 |
| 1735853220 | 530.607 | 0 | 0.00 | 530.607 | 530.607 | 530.607 | 0 |
| 1735594020 | 530.607 | 0 | 0.00 | 530.607 | 530.607 | 530.607 | 0 |
| 1735334820 | 530.607 | 0 | 0.00 | 530.607 | 530.607 | 530.607 | 0 |
| 1734989220 | 530.607 | 0 | 0.00 | 530.607 | 530.607 | 530.607 | 0 |
| 1734730020 | 530.607 | 0 | 0.00 | 530.607 | 530.607 | 530.607 | 0 |
| 1734643620 | 530.607 | 0 | 0.00 | 530.607 | 530.607 | 530.607 | 0 |
| 1734557220 | 530.607 | -10.48 | -1.94 | 530.607 | 530.607 | 530.607 | 15 |
| 1734470820 | 541.085 | 0 | 0.00 | 541.085 | 541.085 | 541.085 | 0 |
| 1734384420 | 541.085 | -6.81 | -1.24 | 533.354 | 541.085 | 533.354 | 11 |
| 1734125220 | 547.89 | 0 | 0.00 | 547.89 | 547.89 | 547.89 | 0 |
| 1734038820 | 547.89 | 2.79 | 0.51 | 547.89 | 547.89 | 547.89 | 5 |
| 1733952420 | 545.09799 | 0 | 0.00 | 545.09799 | 545.09799 | 545.09799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
