Heron Therapeutics More Historical Data - AXD2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Heron Therapeutics Inc (AXD2)
Heron Therapeutics Inc (AXD2) Historical

AXD2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	1.05	0.06	5.95%	1.017	1.073	1.017	4,081
Nov 21 2024	0.991	-0.047	-4.53%	1.046	1.079	0.991	460
Nov 20 2024	1.038	-0.11	-9.74%	1.113	1.113	1.038	2,345
Nov 19 2024	1.15	0.07	6.38%	1.15	1.15	1.15	500
Nov 18 2024	1.081	-0.02	-1.99%	1.16	1.16	1.081	5,450
Nov 15 2024	1.103	-0.14	-11.12%	1.186	1.204	1.103	18,050
Nov 14 2024	1.241	0.04	3.42%	1.141	1.241	1.11	8,376
Nov 13 2024	1.20	-0.02	-1.64%	1.235	1.278	1.20	4,700
Nov 12 2024	1.22	-0.53	-30.41%	1.837	2.10	1.22	22,482
Nov 11 2024	1.753	0.05	3.00%	1.659	1.99	1.657	13,582
Nov 08 2024	1.702	0.00	0.00%	1.702	1.702	1.702	0.00
Nov 07 2024	1.702	0.05	3.15%	1.702	1.702	1.702	230
Nov 06 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Nov 05 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Nov 04 2024	1.65	0.01	0.73%	1.608	1.65	1.595	5,552
Nov 01 2024	1.638	0.00	0.12%	1.638	1.638	1.638	16
Oct 31 2024	1.636	0.04	2.83%	1.681	1.681	1.636	750
Oct 30 2024	1.591	-0.05	-2.99%	1.638	1.638	1.591	3,430
Oct 29 2024	1.64	0.00	0.00%	1.64	1.64	1.64	0.00
Oct 28 2024	1.64	0.00	0.00%	1.64	1.64	1.64	0.00
Oct 25 2024	1.64	0.00	0.00%	1.64	1.64	1.64	200
Oct 24 2024	1.64	0.00	0.00%	1.64	1.64	1.64	0.00
Oct 23 2024	1.64	0.07	4.53%	1.69	1.69	1.64	1,445
Oct 22 2024	1.569	-0.21	-11.95%	1.569	1.569	1.569	800
Oct 21 2024	1.782	0.00	0.00%	1.782	1.782	1.782	0.00
Oct 18 2024	1.782	0.00	0.00%	1.782	1.782	1.782	0.00
Oct 17 2024	1.782	0.00	0.00%	1.782	1.782	1.782	0.00
Oct 16 2024	1.782	0.17	10.82%	1.782	1.782	1.782	800
Oct 15 2024	1.608	0.00	0.00%	1.608	1.608	1.608	0.00
Oct 14 2024	1.608	0.02	1.39%	1.608	1.608	1.608	100
Oct 11 2024	1.586	-0.37	-18.96%	1.586	1.586	1.586	1,303
Oct 10 2024	1.957	0.00	0.00%	1.957	1.957	1.957	0.00
Oct 09 2024	1.957	0.00	0.00%	1.957	1.957	1.957	0.00
Oct 08 2024	1.957	0.00	0.00%	1.957	1.957	1.957	0.00
Oct 07 2024	1.957	0.13	6.94%	1.957	1.957	1.957	45
Oct 04 2024	1.83	0.00	0.00%	1.83	1.83	1.83	0.00
Oct 03 2024	1.83	0.00	0.00%	1.83	1.83	1.83	0.00
Oct 02 2024	1.83	0.07	3.74%	1.775	1.83	1.775	1,401
Oct 01 2024	1.764	-0.05	-2.97%	1.812	1.812	1.764	16
Sep 30 2024	1.818	0.00	0.00%	1.818	1.818	1.818	0.00
Sep 27 2024	1.818	0.04	2.13%	1.865	1.865	1.818	580
Sep 26 2024	1.78	0.06	3.25%	1.78	1.78	1.78	11,039
Sep 25 2024	1.724	0.05	3.11%	1.855	1.855	1.712	1,650
Sep 24 2024	1.672	-0.13	-7.11%	1.78	1.78	1.672	1,700
Sep 23 2024	1.80	-0.09	-4.91%	1.916	1.916	1.734	5,642
Sep 20 2024	1.893	0.00	0.00%	1.893	1.893	1.893	0.00
Sep 19 2024	1.893	0.16	9.17%	1.79	1.912	1.79	4,460
Sep 18 2024	1.734	0.01	0.81%	1.72	1.734	1.72	600
Sep 17 2024	1.72	0.05	3.30%	1.668	1.72	1.668	1,085
Sep 16 2024	1.665	0.02	1.22%	1.67	1.67	1.665	3,500
Sep 13 2024	1.645	-0.02	-0.90%	1.661	1.661	1.645	3,000
Sep 12 2024	1.66	0.00	0.00%	1.63	1.661	1.63	17,708
Sep 11 2024	1.66	0.00	0.00%	1.63	1.66	1.63	7,547
Sep 10 2024	1.66	0.01	0.61%	1.66	1.66	1.66	47
Sep 09 2024	1.65	0.06	3.71%	1.62	1.65	1.62	5,500
Sep 06 2024	1.591	0.00	0.00%	1.591	1.591	1.591	0.00
Sep 05 2024	1.591	-0.02	-1.12%	1.591	1.591	1.591	2,000
Sep 04 2024	1.609	0.00	0.00%	1.609	1.609	1.609	0.00
Sep 03 2024	1.609	-0.11	-6.34%	1.63	1.63	1.581	1,939
Sep 02 2024	1.718	0.00	-0.17%	1.766	1.766	1.718	18
Aug 30 2024	1.721	0.00	0.00%	1.721	1.721	1.721	0.00
Aug 29 2024	1.721	0.00	0.00%	1.721	1.721	1.721	0.00
Aug 28 2024	1.721	0.00	0.00%	1.721	1.721	1.721	0.00
Aug 27 2024	1.721	0.00	0.00%	1.721	1.721	1.721	0.00

Heron Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions