We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 6.27615062762 | 35.85 | 39.95 | 35.85 | 243 | 37.48643858 | DE |
| 4 | 3.25 | 9.32568149211 | 34.85 | 39.95 | 34.45 | 131 | 36.64783681 | DE |
| 12 | 4.65 | 13.9013452915 | 33.45 | 39.95 | 33.45 | 131 | 35.39635712 | DE |
| 26 | 3.5 | 10.1156069364 | 34.6 | 39.95 | 31.35 | 114 | 34.84609043 | DE |
| 52 | 4.800001 | 14.4144178503 | 33.299999 | 39.95 | 31.35 | 103 | 34.66455538 | DE |
| 156 | 5.2 | 15.8054711246 | 32.9 | 39.95 | 27.15 | 128 | 33.44968123 | DE |
| 260 | 5.2 | 15.8054711246 | 32.9 | 39.95 | 27.15 | 128 | 33.44968123 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 38.1 | -0.25 | -0.65 | 38.6 | 38.6 | 37.65 | 12 |
| 1740691620 | 38.35 | 0.65 | 1.72 | 39 | 39.95 | 37.95 | 592 |
| 1740605220 | 37.7 | 1.55 | 4.29 | 36.5 | 37.7 | 36.5 | 178 |
| 1740518820 | 36.15 | -0.2 | -0.55 | 36.25 | 36.35 | 36.15 | 208 |
| 1740432420 | 36.35 | 0.15 | 0.41 | 36.5 | 36.5 | 36 | 207 |
| 1740173220 | 36.2 | -0.3 | -0.82 | 35.85 | 36.2 | 35.85 | 28 |
| 1740086820 | 36.5 | 0.45 | 1.25 | 36.6 | 36.6 | 36.5 | 138 |
| 1740000420 | 36.049999 | 0.1 | 0.28 | 36.75 | 36.75 | 36.049999 | 32 |
| 1739914020 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 1 |
| 1739827620 | 35.95 | -0.1 | -0.28 | 35.5 | 36 | 35.5 | 48 |
| 1739568420 | 36.049999 | -0.25 | -0.69 | 36.1 | 36.1 | 36.049999 | 8 |
| 1739482020 | 36.299999 | 0.2 | 0.55 | 37 | 37.1 | 36.15 | 194 |
| 1739395620 | 36.1 | 0.05 | 0.14 | 36.1 | 36.1 | 35.65 | 104 |
| 1739309220 | 36.049999 | -0.15 | -0.41 | 35.9 | 36.049999 | 35.9 | 14 |
| 1739222820 | 36.2 | 0.25 | 0.70 | 36 | 36.5 | 36 | 32 |
| 1738963620 | 35.95 | 0.55 | 1.55 | 35.75 | 35.95 | 35.6 | 512 |
| 1738877220 | 35.4 | -0.05 | -0.14 | 35.299999 | 35.45 | 35.299999 | 31 |
| 1738790820 | 35.45 | 0.65 | 1.87 | 35.1 | 35.45 | 34.95 | 62 |
| 1738704420 | 34.799999 | -0.2 | -0.57 | 34.799999 | 34.799999 | 34.799999 | 9 |
| 1738618020 | 35 | -0.35 | -0.99 | 34.45 | 35.1 | 34.45 | 77 |
| 1738358820 | 35.35 | 0.3 | 0.86 | 34.85 | 36.049999 | 34.85 | 137 |
| 1738272420 | 35.049999 | 0.4 | 1.15 | 34.95 | 35.299999 | 34.95 | 34 |
| 1738186020 | 34.65 | -0.3 | -0.86 | 35.2 | 35.2 | 34.6 | 158 |
| 1738099620 | 34.95 | 0.4 | 1.16 | 34.45 | 34.95 | 34.45 | 521 |
| 1738013220 | 34.549999 | 0.25 | 0.73 | 34.35 | 34.549999 | 34.35 | 8 |
| 1737754020 | 34.299999 | -0.7 | -2.00 | 34.85 | 34.85 | 34.299999 | 100 |
| 1737667620 | 35 | -0.2 | -0.57 | 35.15 | 35.15 | 35 | 7 |
| 1737581220 | 35.2 | 0.35 | 1.00 | 35.35 | 35.35 | 35 | 88 |
| 1737494820 | 34.85 | -0.3 | -0.85 | 34.85 | 34.85 | 34.85 | 2 |
| 1737408420 | 35.15 | 1.15 | 3.38 | 35.15 | 35.15 | 35.15 | 1 |
| 1737149220 | 34 | -0.2 | -0.58 | 34 | 34 | 34 | 1 |
| 1737062820 | 34.2 | -1.4 | -3.93 | 34.5 | 34.5 | 34.2 | 151 |
| 1736976420 | 35.6 | 0.5 | 1.42 | 35.25 | 35.6 | 35.25 | 214 |
| 1736890020 | 35.1 | 0.25 | 0.72 | 35.1 | 35.1 | 35.1 | 8 |
| 1736803620 | 34.85 | -0.05 | -0.14 | 34.95 | 35 | 34.85 | 1510 |
| 1736544420 | 34.9 | 0.05 | 0.14 | 34.6 | 35 | 34.6 | 81 |
| 1736458020 | 34.85 | 0.2 | 0.58 | 34.85 | 34.85 | 34.85 | 8 |
| 1736371620 | 34.65 | -0.15 | -0.43 | 34.299999 | 34.65 | 34.299999 | 50 |
| 1736285220 | 34.799999 | 0.1 | 0.29 | 34.65 | 34.799999 | 34.4 | 73 |
| 1736198820 | 34.7 | 0.4 | 1.17 | 34.65 | 34.7 | 34.65 | 26 |
| 1735939620 | 34.299999 | -0.6 | -1.72 | 35.049999 | 35.049999 | 34.299999 | 211 |
| 1735853220 | 34.9 | 0.15 | 0.43 | 35.35 | 35.35 | 34.45 | 81 |
| 1735594020 | 34.75 | 0.3 | 0.87 | 34.35 | 34.75 | 34.35 | 6 |
| 1735334820 | 34.45 | 0.45 | 1.32 | 34.35 | 34.45 | 34.049999 | 38 |
| 1734989220 | 34 | 0.1 | 0.29 | 33.75 | 34.35 | 33.75 | 151 |
| 1734730020 | 33.9 | -0.3 | -0.88 | 33.7 | 33.9 | 33.5 | 429 |
| 1734643620 | 34.2 | -0.05 | -0.15 | 34.4 | 34.4 | 34.2 | 161 |
| 1734557220 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1734470820 | 34.25 | -0.25 | -0.72 | 33.95 | 34.25 | 33.95 | 46 |
| 1734384420 | 34.5 | 0.1 | 0.29 | 34.15 | 34.549999 | 34.1 | 23 |
| 1734125220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1734038820 | 34.4 | -0.1 | -0.29 | 34.45 | 34.45 | 34.35 | 34 |
| 1733952420 | 34.5 | 0.7 | 2.07 | 33.65 | 34.5 | 33.65 | 3 |
| 1733866020 | 33.799999 | -0.3 | -0.88 | 33.85 | 33.85 | 33.799999 | 102 |
| 1733779620 | 34.1 | 0.3 | 0.89 | 33.9 | 34.1 | 33.9 | 12 |
| 1733520420 | 33.799999 | -0.15 | -0.44 | 33.45 | 33.85 | 33.45 | 9 |
| 1733434020 | 33.95 | 0.5 | 1.49 | 34.049999 | 34.049999 | 33.7 | 11 |
| 1733347620 | 33.45 | 0.1 | 0.30 | 33.75 | 34.1 | 33.35 | 152 |
| 1733261220 | 33.35 | 0 | 0.00 | 33.4 | 33.799999 | 33.35 | 9 |
| 1733174820 | 33.35 | 0.6 | 1.83 | 32.799999 | 33.35 | 32.4 | 586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
