We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3855 | -33.5071707953 | 1.1505 | 1.2485 | 0.71 | 375495 | 0.9413834 | DE |
| 4 | -0.3815 | -33.2751853467 | 1.1465 | 2.463 | 0.65 | 477321 | 1.21745779 | DE |
| 12 | -0.9685 | -55.8696279204 | 1.7335 | 2.589 | 0.65 | 208953 | 1.33979236 | DE |
| 26 | -5.535 | -87.8571428571 | 6.3 | 6.4 | 0.65 | 134720 | 1.73793021 | DE |
| 52 | -13.305 | -94.5628997868 | 14.07 | 14.52 | 0.65 | 76621 | 2.25419463 | DE |
| 156 | -39.475 | -98.0989065606 | 40.24 | 40.73 | 0.65 | 34573 | 2.5122256 | DE |
| 260 | -39.475 | -98.0989065606 | 40.24 | 40.73 | 0.65 | 34573 | 2.5122256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720124820 | 0.8098 | -0.063 | -7.22 | 0.865 | 0.865 | 0.7652 | 294206 |
| 1720038420 | 0.8728 | -0.0704 | -7.46 | 0.9296 | 0.9314 | 0.8202 | 235863 |
| 1719952020 | 0.9432 | -0.0566 | -5.66 | 0.9826 | 1 | 0.836 | 442071 |
| 1719865620 | 0.9998 | -0.0032 | -0.32 | 1.2 | 1.2485 | 0.8892 | 530535 |
| 1719606420 | 1.0029999 | -0.16 | -14.02 | 1.1505 | 1.176 | 0.9666 | 374799 |
| 1719520020 | 1.1665 | 0.04 | 3.50 | 1.1515 | 1.21 | 1.11 | 122516 |
| 1719433620 | 1.127 | -0.07 | -6.08 | 1.204 | 1.31 | 1.0694999 | 258871 |
| 1719347160 | 1.2 | 0.13 | 12.57 | 1.0794999 | 1.339 | 1.0505 | 508089 |
| 1719260820 | 1.066 | -0.17 | -14.03 | 1.22 | 1.22 | 0.9598 | 511561 |
| 1719001620 | 1.24 | -0.6 | -32.44 | 2.04 | 2.169 | 1.175 | 1083933 |
| 1718915160 | 1.8355 | 0.23 | 14.04 | 1.68 | 2.463 | 1.3005 | 1392278 |
| 1718828820 | 1.6095 | 0.49 | 43.58 | 1.1495 | 1.7795 | 1.1305 | 1127223 |
| 1718742360 | 1.121 | 0.11 | 10.94 | 1.0065 | 1.17 | 1.0005 | 418470 |
| 1718656020 | 1.0105 | 0.16 | 18.19 | 0.8592 | 1.06 | 0.8592 | 481719 |
| 1718396820 | 0.855 | 0.083 | 10.75 | 0.7844 | 0.9106 | 0.7798 | 504715 |
| 1718310420 | 0.772 | -0.0062 | -0.80 | 0.77 | 0.8328 | 0.65 | 221753 |
| 1718224020 | 0.7782 | -0.2058 | -20.91 | 0.9702 | 0.9798 | 0.71 | 398394 |
| 1718137620 | 0.984 | -0.246 | -20.00 | 1.1205 | 1.179 | 0.9354 | 399329 |
| 1718051220 | 1.23 | 0.06 | 4.99 | 1.197 | 1.235 | 1.1475 | 145819 |
| 1717792020 | 1.1715 | 0.02 | 2.00 | 1.1465 | 1.215 | 1.1259999 | 94268 |
| 1717705620 | 1.1485 | 0.04 | 3.75 | 1.0149999 | 1.238 | 1.0149999 | 143409 |
| 1717619220 | 1.107 | -0.06 | -5.02 | 1.151 | 1.17 | 0.9206 | 213079 |
| 1717532820 | 1.1655 | -0.25 | -17.57 | 1.4125 | 1.425 | 1.1499999 | 238660 |
| 1717446420 | 1.414 | -0.4 | -21.88 | 1.9495 | 1.9495 | 1.35 | 461138 |
| 1717187220 | 1.81 | -0.17 | -8.59 | 1.9475 | 1.977 | 1.6835 | 93817 |
| 1717100820 | 1.98 | -0.03 | -1.39 | 1.999 | 2.025 | 1.94 | 24775 |
| 1717014420 | 2.008 | -0.01 | -0.30 | 2.012 | 2.067 | 1.977 | 40546 |
| 1716928020 | 2.0139999 | -0.01 | -0.44 | 2.0099999 | 2.044 | 1.9905 | 30824 |
| 1716841560 | 2.023 | -0.05 | -2.36 | 2.0699999 | 2.0699999 | 1.97 | 60398 |
| 1716582420 | 2.072 | -0.04 | -1.71 | 2.114 | 2.114 | 2.069 | 3099 |
| 1716496020 | 2.108 | 0.03 | 1.35 | 2.0819999 | 2.125 | 2.077 | 12565 |
| 1716409620 | 2.08 | 0.02 | 1.17 | 2.056 | 2.153 | 2.036 | 22480 |
| 1716323160 | 2.056 | -0.03 | -1.39 | 2.0819999 | 2.089 | 2.056 | 31173 |
| 1716236760 | 2.085 | 0 | 0.24 | 2.085 | 2.099 | 2.071 | 11499 |
| 1715977620 | 2.08 | -0.04 | -1.98 | 2.113 | 2.12 | 2.056 | 13670 |
| 1715891220 | 2.122 | 0.02 | 1.00 | 2.1389999 | 2.15 | 2.115 | 20162 |
| 1715804820 | 2.101 | -0.01 | -0.61 | 2.134 | 2.134 | 2.0619999 | 29967 |
| 1715718420 | 2.114 | 0.08 | 3.93 | 2.0259999 | 2.13 | 2.0259999 | 24784 |
| 1715631960 | 2.0339999 | -0.04 | -1.74 | 2.064 | 2.067 | 1.997 | 29775 |
| 1715372820 | 2.0699999 | 0.05 | 2.53 | 2 | 2.0699999 | 2 | 19920 |
| 1715286420 | 2.019 | 0.02 | 1.08 | 2 | 2.019 | 1.996 | 12303 |
| 1715200020 | 1.9975 | -0.07 | -3.17 | 2.061 | 2.064 | 1.9975 | 18729 |
| 1715113620 | 2.063 | -0.03 | -1.24 | 2.095 | 2.149 | 1.99 | 55389 |
| 1715027220 | 2.089 | -0.13 | -5.86 | 2.47 | 2.5499999 | 2.0499999 | 189472 |
| 1714768020 | 2.219 | 0.14 | 6.53 | 2.11 | 2.239 | 2.071 | 102531 |
| 1714681560 | 2.083 | 0.02 | 1.17 | 2.08 | 2.133 | 1.96 | 61581 |
| 1714508820 | 2.059 | -0.31 | -13.12 | 2.344 | 2.589 | 1.981 | 133800 |
| 1714422420 | 2.37 | 0.45 | 23.18 | 2.2 | 2.39 | 2.122 | 279573 |
| 1714163220 | 1.924 | 0.02 | 1.02 | 1.916 | 1.924 | 1.869 | 37717 |
| 1714076820 | 1.9045 | -0.08 | -3.79 | 1.972 | 1.972 | 1.79 | 60500 |
| 1713990420 | 1.9795 | 0.03 | 1.64 | 1.9595 | 2.035 | 1.9495 | 40980 |
| 1713903960 | 1.9475 | 0.05 | 2.39 | 1.9025 | 1.9625 | 1.9 | 50943 |
| 1713817560 | 1.902 | 0.06 | 3.06 | 1.846 | 1.943 | 1.846 | 44897 |
| 1713558420 | 1.8455 | 0.07 | 4.18 | 1.77 | 1.8595 | 1.7505 | 21151 |
| 1713472020 | 1.7715 | -0.02 | -1.23 | 1.7495 | 1.871 | 1.7495 | 21880 |
| 1713385620 | 1.7935 | -0.04 | -2.18 | 1.831 | 1.8555 | 1.7715 | 20865 |
| 1713299220 | 1.8335 | -0 | -0.16 | 1.8295 | 1.86 | 1.7725 | 23088 |
| 1713212820 | 1.8365 | 0.05 | 2.68 | 1.7995 | 1.865 | 1.7985 | 40219 |
| 1712953620 | 1.7885 | 0.05 | 3.17 | 1.7335 | 1.8 | 1.7215 | 40443 |
| 1712867220 | 1.7335 | -0.11 | -6.15 | 1.8495 | 1.8495 | 1.69 | 73659 |
| 1712780760 | 1.847 | -0.24 | -11.63 | 2.092 | 2.109 | 1.77 | 125081 |
| 1712694360 | 2.09 | -0.28 | -11.89 | 2.599 | 2.799 | 1.955 | 311146 |
| 1712607960 | 2.372 | 0.44 | 22.58 | 1.9995 | 2.529 | 1.9995 | 173772 |
| 1712348820 | 1.935 | -0.03 | -1.70 | 1.9745 | 2.0739999 | 1.9305 | 92330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
