Equitable Holdings Inc Historical Data - AXJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Equitable Holdings Inc (AXJ)
Equitable Holdings Inc (AXJ) Historical

Equitable Holdings Inc (AXJ)

40.40

0.00

( 0.00% )

Updated: 04:07:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722457560	39.6	0	0.00	39.6	39.6	39.6	0
1722371160	39.6	0	0.00	39.6	39.6	39.6	0
1722284760	39.6	1	2.59	39.6	39.6	39.6	1
1722025560	38.6	0	0.00	38.6	38.6	38.6	0
1721939160	38.6	0	0.00	38.6	38.6	38.6	0
1721852760	38.6	0	0.00	38.6	38.6	38.6	0
1721766360	38.6	0	0.00	38.6	38.6	38.6	0
1721679960	38.6	-0.2	-0.52	38.6	38.6	38.6	55
1721420760	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1721334360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1721247960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1721161560	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1721075160	38.799999	1.6	4.30	38.799999	38.799999	38.799999	100
1720815960	37.2	0	0.00	37.2	37.2	37.2	0
1720729560	37.2	0	0.00	37.2	37.2	37.2	0
1720643160	37.2	0	0.00	37.2	37.2	37.2	0
1720556760	37.2	-1.6	-4.12	37.2	37.2	37.2	50
1720470420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1720211220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1720124820	38.799999	0.2	0.52	38.799999	38.799999	38.799999	4
1720038420	38.6	0	0.00	38.6	38.6	38.6	0
1719952020	38.6	-0.4	-1.03	38.6	38.6	38.6	10
1719865560	39	0	0.00	39	39	39	0
1719606360	39	0	0.00	39	39	39	0
1719519960	39	0	0.00	39	39	39	0
1719433560	39	0	0.00	39	39	39	0
1719347160	39	0	0.00	38.799999	39	38.799999	91
1719260820	39	1.8	4.84	38	39	38	153
1719001560	37.2	0	0.00	37.2	37.2	37.2	0
1718915160	37.2	0	0.00	37.2	37.2	37.2	0
1718828760	37.2	0	0.00	37.2	37.2	37.2	0
1718742360	37.2	0	0.00	37	37.2	37	442
1718656020	37.2	-0.8	-2.11	37.2	37.2	37.2	157
1718396820	38	0	0.00	38	38	38	0
1718310420	38	0	0.00	38	38	38	0
1718224020	38	-0.4	-1.04	38	38	38	18
1718137620	38.4	0	0.00	38.4	38.4	38.4	0
1718051220	38.4	0	0.00	38.4	38.4	38.4	0
1717792020	38.4	0	0.00	38.4	38.4	38.4	0
1717705620	38.4	0	0.00	38.4	38.4	38.4	0
1717619220	38.4	0	0.00	38.4	38.4	38.4	0
1717532820	38.4	0	0.00	38.4	38.4	38.4	0
1717446420	38.4	0.6	1.59	38.4	38.4	38.4	133
1717187220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1717100820	37.799999	-0.2	-0.53	38	38	37.799999	177
1717014420	38	0	0.00	38	38	38	0
1716928020	38	0	0.00	38	38	38	0
1716841620	38	0	0.00	38	38	38	0
1716582420	38	0.2	0.53	38	38	38	4
1716496020	37.799999	0.6	1.61	37.6	37.799999	37.6	329
1716409620	37.2	0	0.00	37.2	37.2	37.2	0
1716323220	37.2	0	0.00	37.2	37.2	37.2	0
1716236820	37.2	0	0.00	37.2	37.2	37.2	0
1715977620	37.2	0	0.00	37.2	37.2	37.2	0
1715891220	37.2	-0.2	-0.53	37.2	37.2	37.2	50
1715804760	37.4	0	0.00	37.4	37.4	37.4	0
1715718360	37.4	0	0.00	37.4	37.4	37.4	0
1715631960	37.4	0.6	1.63	37.2	37.4	37	205
1715372820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1715286420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1715200020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1715113620	36.799999	1.4	3.95	36.799999	36.799999	36.799999	55
1715027160	35.4	0	0.00	35.4	35.4	35.4	0
1714767960	35.4	0	0.00	35.4	35.4	35.4	0
1714681560	35.4	0	0.00	35.4	35.4	35.4	100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions