ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AXA Rosenberg Equity Alpha Trust

AXA Rosenberg Equity Alpha Trust (AXK7)

126.946
-0.51
(-0.40%)
Closed January 03 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735853220128.02900.00128.029128.029128.0290
1735594020128.02900.00128.029128.029128.0290
1735334820128.02900.00128.029128.029128.0290
1734989220128.02900.00128.029128.029128.0290
1734730020128.02900.00128.029128.029128.0290
1734643620128.02900.00128.029128.029128.0290
1734557220128.02900.00128.029128.029128.0290
1734470820128.02900.00128.029128.029128.0290
1734384420128.02900.00128.029128.029128.0290
1734125220128.0290.280.22128.029128.029128.02935
1734038820127.74700.00127.747127.747127.7470
1733952420127.74700.00127.747127.747127.7470
1733866020127.74700.00127.747127.747127.7470
1733779620127.74700.00127.747127.747127.7470
1733520420127.74700.00127.747127.747127.7470
1733434020127.74700.00127.747127.747127.7470
1733347620127.74700.00127.747127.747127.7470
1733261220127.74700.00127.747127.747127.7470
1733174820127.7471.911.52127.747127.747127.7475
1732915620125.83700.00125.837125.837125.8370
1732829220125.83700.00125.837125.837125.8370
1732742820125.8370.830.66125.837125.837125.83750
1732656420125.00700.00125.007125.007125.0070
1732570020125.0071.891.53125.007125.007125.00780
1732310820123.11800.00123.118123.118123.1180
1732224420123.11800.00123.118123.118123.1180
1732138020123.11800.00123.118123.118123.1180

Your Recent History

Delayed Upgrade Clock