ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,693.31
-0.33%
US Tech 100
19,233.60
-0.73%
Dow Jones
42,299.70
-0.37%
Brent Oil
73.355
-0.05%
Bitcoin
87,368.97
0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. AXA Rosenberg Equity Alpha Trust (AXKA)

  7. AXA Rosenberg Equity Alpha Trust (AXKA) Historical

AXA Rosenberg Equity Alpha Trust

AXA Rosenberg Equity Alpha Trust (AXKA)

TG
17.428
0.039
(0.22%)
Closed March 27 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174311082017.3600.0017.3617.3617.360
174302442017.3600.0017.3617.3617.360
174293802017.3600.0017.3617.3617.360
174285162017.3600.0017.3617.3617.360
174259242017.3600.0017.3617.3617.360
174250602017.3600.0017.3617.3617.360
174241962017.3600.0017.3617.3617.360
174233322017.3600.0017.3617.3617.360
174224682017.3600.0017.3617.3617.360
174198762017.3600.0017.3617.3617.360
174190122017.3600.0017.3617.3617.360
174181482017.3600.0017.3617.3617.360
174172842017.3600.0017.3617.3617.360
174164202017.3600.0017.3617.3617.360
174138282017.3600.0017.3617.3617.360
174129642017.360.513.0517.3617.3617.36590
174121002016.84700.0016.84716.84716.8470
174112362016.84700.0016.84716.84716.8470
174103722016.84700.0016.84716.84716.8470
174077802016.84700.0016.84716.84716.8470
174069162016.84700.0016.84716.84716.8470
174060522016.84700.0016.84716.84716.8470
174051882016.84700.0016.84716.84716.8470
174043242016.84700.0016.84716.84716.8470
174017322016.84700.0016.84716.84716.8470
174008682016.84700.0016.84716.84716.8470
174000042016.84700.0016.84716.84716.8470
173991402016.84700.0016.84716.84716.8470
173982762016.84700.0016.84716.84716.8470
173956842016.84700.0016.84716.84716.8470
173948202016.84700.0016.84716.84716.8470
173939562016.84700.0016.84716.84716.8470
173930922016.84700.0016.84716.84716.8470
173922282016.84700.0016.84716.84716.8470
173896362016.84700.0016.84716.84716.8470
173887722016.84700.0016.84716.84716.8470
173879082016.84700.0016.84716.84716.8470
173870442016.84700.0016.84716.84716.8470
173861802016.84700.0016.84716.84716.8470
173835882016.84700.0016.84716.84716.8470
173827242016.84700.0016.84716.84716.8470
173818602016.84700.0016.84716.84716.8470
173809962016.84700.0016.84716.84716.8470
173801322016.8470.160.9516.84716.84716.84711
173775402016.68900.0016.68916.68916.6890
173766762016.68900.0016.68916.68916.6890
173758122016.68900.0016.68916.68916.6890
173749482016.68900.0016.68916.68916.6890
173740842016.68900.0016.68916.68916.6890
173714922016.68900.0016.68916.68916.6890
173706282016.68900.0016.68916.68916.6890
173697642016.68900.0016.68916.68916.6890
173689002016.68900.0016.68916.68916.6890
173680362016.689-0.05-0.3016.68916.68916.689600
173649240016.73900.0016.73916.73916.7390
173640600016.73900.0016.73916.73916.7390
173631960016.73900.0016.73916.73916.7390
173623320016.73900.0016.73916.73916.7390
173614680016.73900.0016.73916.73916.7390
173588760016.73900.0016.73916.73916.7390
173580120016.73900.0016.73916.73916.7390
173554200016.73900.0016.73916.73916.7390

Your Recent History

TG
AXKA
AXA Rosenberg Equity Alpha
USOTC
MMTOF
Mitsubishi Motors (PK)
COIN
LMIUSD
Lockheed Martin Inu
NASDAQ
CDZIP
Cadiz
TSXV
EPI
Essa Pharma
NEO
RTEC
RBC Global Technology
AMEX
DECT
Allianzim Us Large Cap B...
BIT
XMEX
DB X-TR.MSCI MEX.TRN I.1C
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads