Amplifon Historical Data - AXNA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Amplifon (AXNA)
Amplifon (AXNA) Historical

Amplifon (AXNA)

19.62

0.205

( 1.06% )

Updated: 14:37:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	19.41	-0.25	-1.25	19.545	19.545	19.39	5984
1742938020	19.655	0.17	0.87	19.695	19.739999	19.655	2464
1742851620	19.485	0.12	0.62	19.59	19.59	19.445	1030
1742592420	19.364999	-0.51	-2.54	19.715	19.715	19.364999	2870
1742506020	19.87	0.29	1.48	20.2	20.2	19.87	846
1742419620	19.579999	-0.13	-0.63	19.92	19.92	19.555	942
1742333220	19.704999	-0.22	-1.10	20.04	20.05	19.704999	777
1742246820	19.925	0.13	0.63	19.885	20.18	19.71	918
1741987620	19.8	-0.12	-0.58	20.17	20.17	19.8	793
1741901220	19.915	-0.39	-1.94	20.37	20.57	19.915	1859
1741814820	20.309999	-0.64	-3.05	20.92	20.92	19.945	4619
1741728420	20.95	-0.12	-0.57	21.29	21.3	20.8	93
1741642020	21.07	-0.05	-0.24	21.11	21.49	20.91	1638
1741382820	21.12	0.5	2.42	20.579999	21.12	20.13	3246
1741296420	20.62	-3.34	-13.94	24.38	24.38	20.2	3715
1741210020	23.96	0.48	2.04	23.31	23.96	23.31	289
1741123620	23.48	-0.32	-1.34	23.73	23.89	23.46	431
1741037220	23.8	-0.55	-2.26	24.43	24.43	23.8	886
1740778020	24.35	-0.26	-1.06	24.2	24.35	24.2	175
1740691620	24.61	0.11	0.45	24.51	24.62	24.48	252
1740605220	24.5	-0.09	-0.37	24.66	24.89	24.5	109
1740518820	24.59	-0.59	-2.34	24.99	24.99	24.54	598
1740432420	25.18	-0.02	-0.08	25.18	25.18	25.18	7
1740173220	25.2	0.24	0.96	25.27	25.27	25.2	340
1740086820	24.96	-0.16	-0.64	25.05	25.5	24.96	486
1740000420	25.12	-0.66	-2.56	25.69	25.69	25.12	505
1739914020	25.78	-0.66	-2.50	26.16	26.16	25.78	174
1739827620	26.44	-0.56	-2.07	26.59	26.59	26.38	1716
1739568420	27	0	0.00	27	27	27	0
1739482020	27	0.63	2.39	26.91	27.08	26.75	463
1739395620	26.37	-0.18	-0.68	26.94	26.95	26.37	1010
1739309220	26.55	0.19	0.72	26.54	26.71	26.54	897
1739222820	26.36	0.19	0.73	26.2	26.39	26.2	501
1738963620	26.17	0.19	0.73	26.3	26.3	26.15	315
1738877220	25.98	-0.04	-0.15	25.75	26.09	25.75	1343
1738790820	26.02	0.29	1.13	25.91	26.02	25.91	63
1738704420	25.73	0.32	1.26	25.44	25.73	25.44	5
1738618020	25.41	-0.56	-2.16	25.46	25.46	25.41	301
1738358820	25.97	-0.14	-0.54	26.05	26.05	25.81	415
1738272420	26.11	0.16	0.62	26.11	26.11	26.11	4
1738186020	25.95	0.16	0.62	26.23	26.23	25.95	159
1738099620	25.79	-0.2	-0.77	25.79	25.79	25.79	45
1738013220	25.99	0.21	0.81	25.23	25.99	25.23	337
1737754020	25.78	-0.54	-2.05	25.7	25.78	25.7	5
1737667620	26.32	0.02	0.08	26.32	26.32	26.32	7
1737581220	26.3	0.42	1.62	26.3	26.3	26.3	35
1737494820	25.88	-0.4	-1.52	25.74	25.95	25.74	18
1737408420	26.28	0.04	0.15	26.26	26.44	26.04	1558
1737149220	26.24	-0.38	-1.43	26.5	26.5	25.98	134
1737062820	26.62	0.33	1.26	26.53	26.62	26.53	1000
1736976420	26.29	0.12	0.46	26.18	26.52	26.18	59
1736890020	26.17	0.12	0.46	26.53	26.53	26.17	416
1736803620	26.05	0.24	0.93	25.01	26.05	25.01	35
1736544420	25.81	0	0.00	25.81	25.81	25.81	0
1736458020	25.81	0.31	1.22	25.72	25.81	25.67	116
1736371620	25.5	-0.7	-2.67	26.1	26.1	25.5	502
1736285220	26.2	0.58	2.26	25.55	26.2	25.55	371
1736198820	25.62	1.37	5.65	24.58	25.62	24.35	402
1735939620	24.25	14.61	151.56	24.74	24.82	24.25	365
1735853220	9.64	-15.24	-61.25	25.1	25.14	9.64	2040
1735594020	24.88	-0.21	-0.84	24.8	24.88	24.68	29
1735334820	25.09	-0.3	-1.18	25.42	25.42	25.09	425

Ivz Fin Esg Acc

Franklin Templeton ICAV

Power Corp of Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions