Amplifon Historical Data - AXNA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Amplifon (AXNA)
Amplifon (AXNA) Historical

Amplifon (AXNA)

26.83

0.02

(0.07%)

Closed February 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.53	2.01520912548	26.3	27.08	26.15	637	26.49088512	DE
4	0.33	1.24528301887	26.5	27.08	25.23	381	26.23696914	DE
12	3.46	14.8053059478	23.37	27.08	9.64	442	23.97378104	DE
26	-1.7	-5.95864002804	28.53	29.54	9.64	705	25.55213354	DE
52	-4.44	-14.1989126959	31.27	35	9.64	667	28.56497861	DE
156	-3.52	-11.5980230643	30.35	35	9.64	647	28.70734063	DE
260	-3.52	-11.5980230643	30.35	35	9.64	647	28.70734063	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	27	0	0.00	27	27	27	0
1739482020	27	0.63	2.39	26.91	27.08	26.75	463
1739395620	26.37	-0.18	-0.68	26.94	26.95	26.37	1010
1739309220	26.55	0.19	0.72	26.54	26.71	26.54	897
1739222820	26.36	0.19	0.73	26.2	26.39	26.2	501
1738963620	26.17	0.19	0.73	26.3	26.3	26.15	315
1738877220	25.98	-0.04	-0.15	25.75	26.09	25.75	1343
1738790820	26.02	0.29	1.13	25.91	26.02	25.91	63
1738704420	25.73	0.32	1.26	25.44	25.73	25.44	5
1738618020	25.41	-0.56	-2.16	25.46	25.46	25.41	301
1738358820	25.97	-0.14	-0.54	26.05	26.05	25.81	415
1738272420	26.11	0.16	0.62	26.11	26.11	26.11	4
1738186020	25.95	0.16	0.62	26.23	26.23	25.95	159
1738099620	25.79	-0.2	-0.77	25.79	25.79	25.79	45
1738013220	25.99	0.21	0.81	25.23	25.99	25.23	337
1737754020	25.78	-0.54	-2.05	25.7	25.78	25.7	5
1737667620	26.32	0.02	0.08	26.32	26.32	26.32	7
1737581220	26.3	0.42	1.62	26.3	26.3	26.3	35
1737494820	25.88	-0.4	-1.52	25.74	25.95	25.74	18
1737408420	26.28	0.04	0.15	26.26	26.44	26.04	1558
1737149220	26.24	-0.38	-1.43	26.5	26.5	25.98	134
1737062820	26.62	0.33	1.26	26.53	26.62	26.53	1000
1736976420	26.29	0.12	0.46	26.18	26.52	26.18	59
1736890020	26.17	0.12	0.46	26.53	26.53	26.17	416
1736803620	26.05	0.24	0.93	25.01	26.05	25.01	35
1736544420	25.81	0	0.00	25.81	25.81	25.81	0
1736458020	25.81	0.31	1.22	25.72	25.81	25.67	116
1736371620	25.5	-0.7	-2.67	26.1	26.1	25.5	502
1736285220	26.2	0.58	2.26	25.55	26.2	25.55	371
1736198820	25.62	1.37	5.65	24.58	25.62	24.35	402
1735939620	24.25	14.61	151.56	24.74	24.82	24.25	365
1735853220	9.64	-15.24	-61.25	25.1	25.14	9.64	2040
1735594020	24.88	-0.21	-0.84	24.8	24.88	24.68	29
1735334820	25.09	-0.3	-1.18	25.42	25.42	25.09	425
1734989220	25.39	0.69	2.79	24.64	25.65	24.64	453
1734730020	24.7	0.42	1.73	24.22	24.7	24.22	652
1734643620	24.28	-0.65	-2.61	24.28	24.28	24.28	50
1734557220	24.93	0.28	1.14	24.83	24.93	24.83	61
1734470820	24.65	-0.09	-0.36	24.56	24.65	24.4	975
1734384420	24.74	-0.42	-1.67	25.14	25.14	24.72	524
1734125220	25.16	-0.6	-2.33	25.74	25.74	25.16	547
1734038820	25.76	0.52	2.06	25.13	25.85	25.02	863
1733952420	25.24	0.37	1.49	25.27	25.27	25.24	69
1733866020	24.87	0.06	0.24	24.65	25.22	24.43	606
1733779620	24.81	0.44	1.81	24.24	24.81	24.24	898
1733520420	24.37	0.12	0.49	24.24	24.47	24.24	553
1733434020	24.25	-0.1	-0.41	24.07	24.38	24.07	331
1733347620	24.35	0.19	0.79	24.35	24.41	24.34	141
1733261220	24.16	0.15	0.62	24.07	24.47	24.07	85
1733174820	24.01	-0.13	-0.54	23.96	24.01	23.78	1712
1732915620	24.14	0.84	3.61	23.77	24.14	23.77	113
1732829220	23.3	0.06	0.26	23.3	23.3	23.3	50
1732742820	23.24	-0.09	-0.39	23.1	23.27	23.1	113
1732656420	23.33	0.01	0.04	22.95	23.33	22.92	512
1732570020	23.32	-0.19	-0.81	23.51	23.53	23.19	591
1732310820	23.51	0.14	0.60	23.37	23.57	23.32	603
1732224420	23.37	-0.01	-0.04	23.19	23.37	23.19	375
1732138020	23.38	-0.06	-0.26	23.58	23.58	23.32	256
1732051620	23.44	-0.11	-0.47	23.21	23.44	23.18	6978
1731965220	23.55	-0.14	-0.59	23.7	23.7	23.45	9151
1731705960	23.69	-0.38	-1.58	23.74	23.86	23.69	605

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions