We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 30.1 | 0.25 | 0.84 | 30.12 | 30.12 | 30.1 | 105 |
| 1721334360 | 29.85 | -0.19 | -0.63 | 30.19 | 30.24 | 29.85 | 408 |
| 1721248020 | 30.04 | -0.63 | -2.05 | 30.08 | 30.08 | 29.94 | 122 |
| 1721161560 | 30.67 | -0.08 | -0.26 | 30.64 | 30.67 | 30.2 | 2472 |
| 1721075160 | 30.75 | -0.26 | -0.84 | 31 | 31 | 30.75 | 59 |
| 1720815960 | 31.01 | 0.56 | 1.84 | 30.54 | 31.19 | 30.54 | 228 |
| 1720729560 | 30.45 | -0.33 | -1.07 | 30.61 | 30.61 | 30.43 | 65 |
| 1720643220 | 30.78 | 0.31 | 1.02 | 30.64 | 30.78 | 30.43 | 1203 |
| 1720556760 | 30.47 | 0.06 | 0.20 | 30.45 | 30.73 | 30.45 | 23 |
| 1720470360 | 30.41 | -0.91 | -2.91 | 30.73 | 30.73 | 30.41 | 3757 |
| 1720211220 | 31.32 | -2.24 | -6.67 | 32.2 | 32.2 | 31.32 | 1770 |
| 1720124820 | 33.56 | 0.15 | 0.45 | 33.45 | 33.57 | 33.45 | 160 |
| 1720038420 | 33.409999 | -0.09 | -0.27 | 33.65 | 33.65 | 33.409999 | 237 |
| 1719952020 | 33.5 | 0.36 | 1.09 | 33.299999 | 33.5 | 33.299999 | 278 |
| 1719865620 | 33.14 | -0.65 | -1.92 | 33.88 | 33.88 | 32.86 | 144 |
| 1719606420 | 33.79 | 0.18 | 0.54 | 33.7 | 33.79 | 33.7 | 359 |
| 1719520020 | 33.61 | 0.55 | 1.66 | 33.049999 | 33.61 | 32.99 | 348 |
| 1719433620 | 33.06 | -0.59 | -1.75 | 33.06 | 33.31 | 33.06 | 122 |
| 1719347160 | 33.65 | -0.18 | -0.53 | 33.65 | 33.65 | 33.65 | 1 |
| 1719260820 | 33.83 | 0.63 | 1.90 | 33.049999 | 33.88 | 33.049999 | 335 |
| 1719001620 | 33.2 | -1.02 | -2.98 | 33.94 | 33.94 | 33.2 | 322 |
| 1718915160 | 34.22 | 0.59 | 1.75 | 33.909999 | 34.22 | 33.909999 | 485 |
| 1718828820 | 33.63 | -0.5 | -1.46 | 33.63 | 33.63 | 33.63 | 119 |
| 1718742360 | 34.13 | -0.28 | -0.81 | 34.549999 | 34.549999 | 33.97 | 151 |
| 1718656020 | 34.409999 | -0.56 | -1.60 | 34.64 | 34.64 | 33.979999 | 297 |
| 1718396820 | 34.97 | 0.77 | 2.25 | 34.299999 | 35 | 34.299999 | 651 |
| 1718310420 | 34.2 | 0.2 | 0.59 | 33.84 | 34.2 | 33.75 | 633 |
| 1718224020 | 34 | 0.2 | 0.59 | 33.96 | 34 | 33.7 | 1687 |
| 1718137620 | 33.799999 | 0.15 | 0.45 | 33.6 | 33.799999 | 33.6 | 83 |
| 1718051220 | 33.65 | -0.35 | -1.03 | 33.78 | 33.78 | 33.65 | 120 |
| 1717792020 | 34 | -0.19 | -0.56 | 33.78 | 34 | 33.78 | 261 |
| 1717705620 | 34.19 | -0.06 | -0.18 | 34.19 | 34.19 | 34.19 | 58 |
| 1717619220 | 34.25 | 0.58 | 1.72 | 33.93 | 34.25 | 33.93 | 3315 |
| 1717532820 | 33.67 | 0.51 | 1.54 | 32.78 | 33.82 | 32.78 | 763 |
| 1717446420 | 33.159999 | -0.75 | -2.21 | 33.38 | 33.39 | 33.11 | 9 |
| 1717187220 | 33.909999 | 0.18 | 0.53 | 33.6 | 33.909999 | 33.6 | 17 |
| 1717100820 | 33.729999 | -0.16 | -0.47 | 33.729999 | 33.729999 | 33.729999 | 10 |
| 1717014420 | 33.89 | 0.38 | 1.13 | 33.68 | 33.979999 | 33.68 | 144 |
| 1716928020 | 33.509999 | -0.36 | -1.06 | 33.78 | 33.78 | 33.43 | 219 |
| 1716841560 | 33.869999 | 0.13 | 0.39 | 33.86 | 33.869999 | 33.86 | 420 |
| 1716582420 | 33.74 | 0.32 | 0.96 | 33.479999 | 33.74 | 33.479999 | 11 |
| 1716496020 | 33.42 | -0.07 | -0.21 | 33.35 | 33.47 | 33.29 | 461 |
| 1716409620 | 33.49 | 0.33 | 1.00 | 33.39 | 33.49 | 33.39 | 140 |
| 1716323160 | 33.159999 | -1.34 | -3.88 | 33.79 | 33.79 | 33.159999 | 1097 |
| 1716236760 | 34.5 | -0.05 | -0.14 | 34.26 | 34.5 | 34.26 | 247 |
| 1715977620 | 34.549999 | 0.21 | 0.61 | 34.44 | 34.549999 | 33.93 | 1608 |
| 1715891220 | 34.34 | 0.24 | 0.70 | 34.17 | 34.549999 | 34.1 | 2045 |
| 1715804820 | 34.1 | 0.24 | 0.71 | 34.119999 | 34.42 | 33.96 | 68 |
| 1715718420 | 33.86 | 0.11 | 0.33 | 33.409999 | 34.01 | 33.409999 | 1061 |
| 1715631960 | 33.75 | -0.55 | -1.60 | 34.03 | 34.03 | 33.659999 | 81 |
| 1715372820 | 34.299999 | 0.97 | 2.91 | 34.13 | 34.5 | 34.13 | 1750 |
| 1715286420 | 33.33 | -0.21 | -0.63 | 33.53 | 33.53 | 33.33 | 6 |
| 1715200020 | 33.54 | -0.29 | -0.86 | 34 | 34 | 33.54 | 451 |
| 1715113620 | 33.83 | 0.5 | 1.50 | 33.77 | 33.92 | 33.67 | 1226 |
| 1715027220 | 33.33 | 1.96 | 6.25 | 31.91 | 33.33 | 31.26 | 887 |
| 1714767960 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1714681560 | 31.37 | -0.23 | -0.73 | 31.34 | 31.92 | 31.28 | 559 |
| 1714508820 | 31.6 | -0.06 | -0.19 | 31.6 | 31.6 | 31.6 | 18 |
| 1714422420 | 31.66 | 0.11 | 0.35 | 31.43 | 31.79 | 31.31 | 467 |
| 1714163220 | 31.55 | 0.66 | 2.14 | 31.55 | 31.55 | 31.55 | 470 |
| 1714076820 | 30.89 | -0.34 | -1.09 | 31.44 | 31.44 | 30.89 | 230 |
| 1713990420 | 31.23 | -0.92 | -2.86 | 31.71 | 31.71 | 31.23 | 131 |
| 1713903960 | 32.15 | 0.35 | 1.10 | 31.91 | 32.22 | 31.91 | 143 |
| 1713817560 | 31.8 | 0.75 | 2.42 | 31.5 | 31.8 | 31.5 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
