Amplifon Historical Data - AXNA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Amplifon (AXNA)
Amplifon (AXNA) Historical

Amplifon (AXNA)

25.26

-0.44

(-1.71%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.52	2.10185933711	24.74	26.2	24.25	351	25.43601936	DE
4	-0.48	-1.8648018648	25.74	26.2	9.64	501	20.87551251	DE
12	-2.74	-9.78571428571	28	28.29	9.64	857	23.82900895	DE
26	-5.38	-17.5587467363	30.64	31.19	9.64	775	26.17743324	DE
52	-6.36	-20.1138519924	31.62	35	9.64	676	28.81902706	DE
156	-5.09	-16.7710049423	30.35	35	9.64	666	28.80648762	DE
260	-5.09	-16.7710049423	30.35	35	9.64	666	28.80648762	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	25.81	0	0.00	25.81	25.81	25.81	0
1736458020	25.81	0.31	1.22	25.72	25.81	25.67	116
1736371620	25.5	-0.7	-2.67	26.1	26.1	25.5	502
1736285220	26.2	0.58	2.26	25.55	26.2	25.55	371
1736198820	25.62	1.37	5.65	24.58	25.62	24.35	402
1735939620	24.25	14.61	151.56	24.74	24.82	24.25	365
1735853220	9.64	-15.24	-61.25	25.1	25.14	9.64	2040
1735594020	24.88	-0.21	-0.84	24.8	24.88	24.68	29
1735334820	25.09	-0.3	-1.18	25.42	25.42	25.09	425
1734989220	25.39	0.69	2.79	24.64	25.65	24.64	453
1734730020	24.7	0.42	1.73	24.22	24.7	24.22	652
1734643620	24.28	-0.65	-2.61	24.28	24.28	24.28	50
1734557220	24.93	0.28	1.14	24.83	24.93	24.83	61
1734470820	24.65	-0.09	-0.36	24.56	24.65	24.4	975
1734384420	24.74	-0.42	-1.67	25.14	25.14	24.72	524
1734125220	25.16	-0.6	-2.33	25.74	25.74	25.16	547
1734038820	25.76	0.52	2.06	25.13	25.85	25.02	863
1733952420	25.24	0.37	1.49	25.27	25.27	25.24	69
1733866020	24.87	0.06	0.24	24.65	25.22	24.43	606
1733779620	24.81	0.44	1.81	24.24	24.81	24.24	898
1733520420	24.37	0.12	0.49	24.24	24.47	24.24	553
1733434020	24.25	-0.1	-0.41	24.07	24.38	24.07	331
1733347620	24.35	0.19	0.79	24.35	24.41	24.34	141
1733261220	24.16	0.15	0.62	24.07	24.47	24.07	85
1733174820	24.01	-0.13	-0.54	23.96	24.01	23.78	1712
1732915620	24.14	0.84	3.61	23.77	24.14	23.77	113
1732829220	23.3	0.06	0.26	23.3	23.3	23.3	50
1732742820	23.24	-0.09	-0.39	23.1	23.27	23.1	113
1732656420	23.33	0.01	0.04	22.95	23.33	22.92	512
1732570020	23.32	-0.19	-0.81	23.51	23.53	23.19	591
1732310820	23.51	0.14	0.60	23.37	23.57	23.32	603
1732224420	23.37	-0.01	-0.04	23.19	23.37	23.19	375
1732138020	23.38	-0.06	-0.26	23.58	23.58	23.32	256
1732051620	23.44	-0.11	-0.47	23.21	23.44	23.18	6978
1731965220	23.55	-0.14	-0.59	23.7	23.7	23.45	9151
1731705960	23.69	-0.38	-1.58	23.74	23.86	23.69	605
1731619560	24.07	0.32	1.35	23.56	24.13	23.56	642
1731533160	23.75	-0.35	-1.45	24.16	24.16	23.7	1248
1731446820	24.1	-1.02	-4.06	25.07	25.07	23.98	783
1731360420	25.12	0.82	3.37	24.55	25.12	24.51	1320
1731101220	24.3	-0.8	-3.19	25.45	25.45	24.19	1785
1731014760	25.1	-0.47	-1.84	25.57	25.92	24.64	3031
1730928360	25.57	0.1	0.39	25.6	25.67	25.49	216
1730841960	25.47	0.21	0.83	25.47	25.47	25.47	50
1730755560	25.26	-0.55	-2.13	25.8	26.06	25.1	1109
1730496360	25.81	0.43	1.69	25.53	25.89	25.49	11
1730409960	25.38	-0.85	-3.24	25.25	25.44	25	761
1730323560	26.23	-0.85	-3.14	26.46	26.46	26	260
1730237160	27.08	-0.52	-1.88	27.61	27.61	27.08	1222
1730150760	27.6	0	0.00	27.4	27.6	27.4	435
1729888020	27.6	0	0.00	27.6	27.6	27.6	50
1729801560	27.6	0.09	0.33	27.6	27.6	27.6	50
1729715160	27.51	0	0.00	27.51	27.51	27.51	11
1729628760	27.51	-0.23	-0.83	27.71	27.71	27.51	235
1729542360	27.74	0.09	0.33	27.74	27.74	27.74	1500
1729283160	27.65	-0.33	-1.18	28	28.29	27.63	316
1729196760	27.98	0.72	2.64	27.96	27.98	27.96	40
1729110360	27.26	0.03	0.11	26.72	27.26	26.72	16
1729023960	27.23	-0.13	-0.48	27.35	27.43	27.16	409
1728937620	27.36	0.3	1.11	27.4	27.4	27.13	590
1728678360	27.06	-0.18	-0.66	26.93	27.06	26.93	685

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions