Amplifon More Historical Data - AXNA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Amplifon (AXNA)
Amplifon (AXNA) Historical

AXNA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	27.00	0.00	0.00%	27.00	27.00	27.00	0.00
Feb 13 2025	27.00	0.63	2.39%	26.91	27.08	26.75	463
Feb 12 2025	26.37	-0.18	-0.68%	26.94	26.95	26.37	1,010
Feb 11 2025	26.55	0.19	0.72%	26.54	26.71	26.54	897
Feb 10 2025	26.36	0.19	0.73%	26.20	26.39	26.20	501
Feb 07 2025	26.17	0.19	0.73%	26.30	26.30	26.15	315
Feb 06 2025	25.98	-0.04	-0.15%	25.75	26.09	25.75	1,343
Feb 05 2025	26.02	0.29	1.13%	25.91	26.02	25.91	63
Feb 04 2025	25.73	0.32	1.26%	25.44	25.73	25.44	5
Feb 03 2025	25.41	-0.56	-2.16%	25.46	25.46	25.41	301
Jan 31 2025	25.97	-0.14	-0.54%	26.05	26.05	25.81	415
Jan 30 2025	26.11	0.16	0.62%	26.11	26.11	26.11	4
Jan 29 2025	25.95	0.16	0.62%	26.23	26.23	25.95	159
Jan 28 2025	25.79	-0.20	-0.77%	25.79	25.79	25.79	45
Jan 27 2025	25.99	0.21	0.81%	25.23	25.99	25.23	337
Jan 24 2025	25.78	-0.54	-2.05%	25.70	25.78	25.70	5
Jan 23 2025	26.32	0.02	0.08%	26.32	26.32	26.32	7
Jan 22 2025	26.30	0.42	1.62%	26.30	26.30	26.30	35
Jan 21 2025	25.88	-0.40	-1.52%	25.74	25.95	25.74	18
Jan 20 2025	26.28	0.04	0.15%	26.26	26.44	26.04	1,558
Jan 17 2025	26.24	-0.38	-1.43%	26.50	26.50	25.98	134
Jan 16 2025	26.62	0.33	1.26%	26.53	26.62	26.53	1,000
Jan 15 2025	26.29	0.12	0.46%	26.18	26.52	26.18	59
Jan 14 2025	26.17	0.12	0.46%	26.53	26.53	26.17	416
Jan 13 2025	26.05	0.24	0.93%	25.01	26.05	25.01	35
Jan 10 2025	25.81	0.00	0.00%	25.81	25.81	25.81	0.00
Jan 09 2025	25.81	0.31	1.22%	25.72	25.81	25.67	116
Jan 08 2025	25.50	-0.70	-2.67%	26.10	26.10	25.50	502
Jan 07 2025	26.20	0.58	2.26%	25.55	26.20	25.55	371
Jan 06 2025	25.62	1.37	5.65%	24.58	25.62	24.35	402
Jan 03 2025	24.25	-0.89	-3.54%	24.74	24.82	24.25	365
Jan 02 2025	25.14	0.26	1.05%	25.10	25.14	24.72	40
Dec 30 2024	24.88	-0.21	-0.84%	24.80	24.88	24.68	29
Dec 27 2024	25.09	-0.30	-1.18%	25.42	25.42	25.09	425
Dec 23 2024	25.39	0.69	2.79%	24.64	25.65	24.64	453
Dec 20 2024	24.70	0.42	1.73%	24.22	24.70	24.22	652
Dec 19 2024	24.28	-0.65	-2.61%	24.28	24.28	24.28	50
Dec 18 2024	24.93	0.28	1.14%	24.83	24.93	24.83	61
Dec 17 2024	24.65	-0.09	-0.36%	24.56	24.65	24.40	975
Dec 16 2024	24.74	-0.42	-1.67%	25.14	25.14	24.72	524
Dec 13 2024	25.16	-0.60	-2.33%	25.74	25.74	25.16	547
Dec 12 2024	25.76	0.52	2.06%	25.13	25.85	25.02	863
Dec 11 2024	25.24	0.37	1.49%	25.27	25.27	25.24	69
Dec 10 2024	24.87	0.06	0.24%	24.65	25.22	24.43	606
Dec 09 2024	24.81	0.44	1.81%	24.24	24.81	24.24	898
Dec 06 2024	24.37	0.12	0.49%	24.24	24.47	24.24	553
Dec 05 2024	24.25	-0.10	-0.41%	24.07	24.38	24.07	331
Dec 04 2024	24.35	0.19	0.79%	24.35	24.41	24.34	141
Dec 03 2024	24.16	0.15	0.62%	24.07	24.47	24.07	85
Dec 02 2024	24.01	-0.13	-0.54%	23.96	24.01	23.78	1,712
Nov 29 2024	24.14	0.84	3.61%	23.77	24.14	23.77	113
Nov 28 2024	23.30	0.06	0.26%	23.30	23.30	23.30	50
Nov 27 2024	23.24	-0.09	-0.39%	23.10	23.27	23.10	113
Nov 26 2024	23.33	0.01	0.04%	22.95	23.33	22.92	512
Nov 25 2024	23.32	-0.19	-0.81%	23.51	23.53	23.19	581
Nov 22 2024	23.51	0.14	0.60%	23.37	23.57	23.32	603
Nov 21 2024	23.37	-0.01	-0.04%	23.19	23.37	23.19	375
Nov 20 2024	23.38	-0.06	-0.26%	23.58	23.58	23.32	256
Nov 19 2024	23.44	-0.11	-0.47%	23.21	23.44	23.18	6,978

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions