ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alliant Energy Corp

Alliant Energy Corp (AY1)

56.00
-0.50
(-0.88%)
Closed January 25 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
56.00
Bid
55.50
Ask
56.00
Volume
261
56.00 Day's Range 56.50
43.60 52 Week Range 61.00
Previous Close
56.50
Open
56.00
Last Trade
66
@
56.5
Last Trade Time
Average Volume (3m)
65
Financial Volume
-
VWAP
-

AY1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-5.084745762715959567157.49056604DE
4-1.5-2.6086956521757.559554156.93115942DE
120.50.90090090090155.56151.56556.6506821DE
2659.803921568635161518454.84022019DE
521124.4444444444456143.67750.97378953DE
1561021.7391304348466143.610149.09995882DE
2601021.7391304348466143.610149.09995882DE

AY1 - Frequently Asked Questions (FAQ)

What is the current Alliant Energy share price?
The current share price of Alliant Energy is 56.00 €
What is the 1 year trading range for Alliant Energy share price?
Alliant Energy has traded in the range of 43.60 € to 61.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
✅wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$💹 wow!💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in
HCMC
SunshineSmiles SunshineSmiles 2 minutes ago
Intelligence communities around the world would love access to over 950 TV stations and over 150 radio stations. Sure, some already monitor around the world, but a lot do not and now MyPressAlert is available to the general public so they can do their own research using keywords. More eyes on curren
MONI
StayHumble StayHumble 2 minutes ago
💹💹 Perfect Time to BUY💹 Xperts Buying LOTS💹💹 wow
HIRU
prototype_101 prototype_101 3 minutes ago
Wrong again as usual punkipoo, you and few other are on the Short list of those who will be served, better lawyer up the TIME is rapidly approaching

20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Ince
LWLG
JAB65 JAB65 4 minutes ago
Hadn't had my cup of coffee when I read your headline and I paused thinking what the hell. Quite correct, positive environmental changes!

Chen (and Senor C who says he might have a copy of some of the prior work) need to get the site's information up ASAP.

No 32 hour w
TGLO
MartinLutherKing MartinLutherKing 7 minutes ago
Live the dream with trump🚀🚀🚀https://ca.news.yahoo.com/now-trump-says-500-billion-232732788.html
RNAZ
capgain capgain 7 minutes ago
Ilhan Omar Proves Why Some Foreigners Should Never Be Allowed To Hold U.S. Office
Omar’s remarks prove she has no grasp of what it means to be ‘American’ and therefore should be disqualified from holding American office.

Somali-born Minnesota Rep. Ilhan Omar decided to lecture
cottonmather cottonmather 7 minutes ago
People with intelligence need to recognize there are very few good guys on your side. Trump is a storyteller. I contributed to his campaigns until I saw the truth. Biden and Trump both are on the same team. They just travel different roads to get the same end results. Liberal and conservative are
NCLH
Hosai Hosai 8 minutes ago
She was also formally the chair of this biostats group and chair of other EMA advisory groups at times so prob quite senior amongst the advisors.
AVXL
prototype_101 prototype_101 9 minutes ago
Jeunke, I've always LOVED the fact that Lebby told investors that LWLG Polymers eliminate the power hungry and expensive Driver chip because LWLG modulators operate at sub 1 volt!! Lebby in the TWST interview even said that the Driver chip was more expensive than the LWLG modulator, so why wouldn't
LWLG
RichardD1 RichardD1 10 minutes ago
What replenishes the sun’s energy?

Does solar power become “unstuck” because the sun will run out of hydrogen some day? Does that mean that solar power is a scam today because it can only access a fuel source for a few billion years?

It’s ok to be critical and skeptica
ASRE
CrimsonNightRider CrimsonNightRider 12 minutes ago
Because it is a scam
EDXC
71chris71 71chris71 12 minutes ago
Nixon's will would suffice.... unfortunately I cannot recover the tax loss here in Italy with delisted securities, it is a big problem
Lite Lite 13 minutes ago
Per Grok2:

The confirmation hearing for Bill Pulte, Donald Trump's nominee to lead the Federal Housing Finance Agency (FHFA), is scheduled for **January 29, 2025**, according to posts found on X.
FNMA
investingnotgambling investingnotgambling 13 minutes ago
Agreed. There’s a lot of excitement brewing here. I’m afraid I’m not going to get to my 500k share goal. That is unless there’s a crazy pullback next week or one of my other tickers unexpectedly explodes.

Cohen posted the Munger quote - “The big money is not in the buying or selling,
AZRH
CrimsonNightRider CrimsonNightRider 14 minutes ago
Diluted POS
IQST
StayHumble StayHumble 16 minutes ago
WoW💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹
HMBL
StayHumble StayHumble 17 minutes ago
💹🎃$50 POSSIBLE💹XPERTS Here BUYING Lots 💹 https://gncc-capital.com/Highlights.html 💹💹 huzzah
GNCP
Iggy_Bot Iggy_Bot 21 minutes ago
Add Collins, Murkowski, McConnell to the recall list...
voloda69 voloda69 26 minutes ago
I will be one of those soon
NWBO
Bull_Dolphin Bull_Dolphin 28 minutes ago
Something to do this afternoon:

https://www.rsbnetwork.com/video/live-president-donald-j-trump-holds-his-first-rally-after-inauguration-in-las-vegas-1-25-25/
TRAPPER JIM TRAPPER JIM 28 minutes ago
Getting ready to go and take my hazardous materials test at the BMV. Hope I pass it . Then all I have to do is to renew my license next month before my birthday 
LetGoodTimesRoll LetGoodTimesRoll 29 minutes ago
Nothing old around here. Another exciting end to a potentially explosive month. Going 3 years strong, just like the streak of the uninitiated where much has panned out but they can't admit it with their dull commentary and lack of knowledge and predictions. Soon, in the near future... the great CEO
FOXO RNVA

Your Recent History

Delayed Upgrade Clock