We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1736458020 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1736371620 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1736285220 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1736198820 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1735939620 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1735853220 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1735594020 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1735334820 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1734989220 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1734730020 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1734643620 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1734557220 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1734470820 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1734384420 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1734125220 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1734038820 | 20.89 | -0.05 | -0.24 | 20.89 | 20.89 | 20.89 | 50 |
| 1733952420 | 20.94 | 0.04 | 0.19 | 20.91 | 20.95 | 20.91 | 1160 |
| 1733866020 | 20.899999 | 0.1 | 0.48 | 20.91 | 20.98 | 20.899999 | 10380 |
| 1733779620 | 20.8 | 0 | 0.00 | 20.739999 | 20.82 | 20.649999 | 751 |
| 1733520420 | 20.8 | 0.08 | 0.39 | 20.75 | 20.8 | 20.75 | 600 |
| 1733434020 | 20.72 | -0.14 | -0.67 | 20.78 | 20.809999 | 20.72 | 3874 |
| 1733347620 | 20.86 | -0.02 | -0.10 | 20.91 | 20.96 | 20.86 | 501 |
| 1733261220 | 20.88 | -0.02 | -0.10 | 20.77 | 20.88 | 20.77 | 1030 |
| 1733174820 | 20.899999 | 0.23 | 1.11 | 20.69 | 20.96 | 20.61 | 3775 |
| 1732915620 | 20.67 | -0.33 | -1.57 | 20.67 | 20.67 | 20.67 | 300 |
| 1732829220 | 21 | -0.08 | -0.38 | 21 | 21 | 21 | 30 |
| 1732742820 | 21.079999 | 0 | 0.00 | 21.079999 | 21.079999 | 21.079999 | 0 |
| 1732656420 | 21.079999 | 0 | 0.00 | 21.079999 | 21.079999 | 21.079999 | 0 |
| 1732570020 | 21.079999 | -0.14 | -0.66 | 21.329999 | 21.329999 | 20.94 | 2765 |
| 1732310820 | 21.22 | 0.06 | 0.28 | 21.25 | 21.25 | 21.22 | 779 |
| 1732224420 | 21.16 | 0.33 | 1.58 | 21.13 | 21.16 | 21.01 | 1412 |
| 1732138020 | 20.829999 | -0.02 | -0.10 | 20.829999 | 20.829999 | 20.829999 | 407 |
| 1732051620 | 20.85 | -0.02 | -0.10 | 20.78 | 20.899999 | 20.73 | 3136 |
| 1731965220 | 20.87 | -0.05 | -0.24 | 20.87 | 20.95 | 20.86 | 1853 |
| 1731705960 | 20.92 | -0.06 | -0.29 | 20.68 | 21.02 | 20.67 | 707 |
| 1731619560 | 20.98 | 0.09 | 0.43 | 20.84 | 21 | 20.64 | 1621 |
| 1731533160 | 20.89 | 0.1 | 0.48 | 20.63 | 20.89 | 20.63 | 133 |
| 1731446820 | 20.79 | 0.08 | 0.39 | 20.62 | 20.86 | 20.62 | 757 |
| 1731360420 | 20.71 | 0.14 | 0.68 | 20.64 | 20.94 | 20.59 | 1000 |
| 1731101220 | 20.57 | 0.15 | 0.73 | 20.51 | 20.57 | 20.51 | 285 |
| 1731014760 | 20.42 | -0.11 | -0.54 | 20.43 | 20.71 | 20.38 | 1034 |
| 1730928360 | 20.53 | 0.33 | 1.63 | 20.77 | 20.77 | 20.53 | 2529 |
| 1730841960 | 20.2 | -0.05 | -0.25 | 20.149999 | 20.27 | 20.149999 | 251 |
| 1730755560 | 20.25 | -0.09 | -0.44 | 20.42 | 20.42 | 20.19 | 172 |
| 1730496360 | 20.34 | 0.04 | 0.20 | 20.2 | 20.39 | 20.2 | 70 |
| 1730409960 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730323560 | 20.3 | -0.07 | -0.34 | 20.3 | 20.3 | 20.3 | 5 |
| 1730237160 | 20.37 | -0.03 | -0.15 | 20.26 | 20.37 | 20.26 | 149 |
| 1730150760 | 20.399999 | 0.27 | 1.34 | 20.45 | 20.45 | 20.28 | 325 |
| 1729888020 | 20.13 | -0.12 | -0.59 | 20.13 | 20.13 | 20.13 | 5 |
| 1729801560 | 20.25 | -0.16 | -0.78 | 20.239999 | 20.36 | 20.239999 | 221 |
| 1729715160 | 20.41 | 0.1 | 0.49 | 20.46 | 20.46 | 20.41 | 26 |
| 1729628760 | 20.309999 | 0.02 | 0.10 | 20.19 | 20.309999 | 20.19 | 954 |
| 1729542360 | 20.29 | 0.08 | 0.40 | 20.149999 | 20.29 | 20.149999 | 2441 |
| 1729283160 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 250 |
| 1729196760 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1729110360 | 20.21 | 0.05 | 0.25 | 20.21 | 20.21 | 20.21 | 34 |
| 1729023960 | 20.16 | 0.03 | 0.15 | 20.35 | 20.35 | 20.05 | 131 |
| 1728937620 | 20.13 | 0.08 | 0.40 | 20.1 | 20.13 | 19.945 | 1280 |
| 1728678360 | 20.05 | 0 | 0.00 | 20.19 | 20.19 | 20.04 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
