ASMPT Limited Historical Data - AY7A | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
ASMPT Limited (AY7A)
ASMPT Limited (AY7A) Historical

ASMPT Limited (AY7A)

9.05

-0.25

(-2.69%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.55	-5.72916666667	9.6	9.75	9.15	742	9.67875112	DE
4	0.05	0.555555555556	9	9.75	8.8	858	9.3778961	DE
12	-1.05	-10.396039604	10.1	10.199999	8.8	778	9.60529163	DE
26	-1.25	-12.1359223301	10.3	12.1	8.5	893	10.25238524	DE
52	-0.35	-3.72340425532	9.4	13.7	8.5	784	10.97566811	DE
156	-0.1499999	-1.63043371337	9.1999999	13.7	7.9	764	10.79776206	DE
260	-0.1499999	-1.63043371337	9.1999999	13.7	7.9	764	10.79776206	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	9.15	-0.1	-1.08	9.15	9.15	9.15	30
1737667620	9.25	0	0.00	9.25	9.25	9.25	0
1737581220	9.25	-0.35	-3.65	9.25	9.25	9.25	61
1737494820	9.6	0	0.00	9.6	9.6	9.6	0
1737408420	9.6	-0.15	-1.54	9.6	9.6	9.6	854
1737149220	9.75	0.55	5.98	9.6	9.75	9.5	1311
1737062820	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1736976420	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	107
1736890020	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1736803620	9.1999999	-0.5	-5.15	9.4499999	9.4499999	9.1999999	1100
1736544420	9.6999999	-0.05	-0.51	9.75	9.75	9.6999999	1658
1736458020	9.75	0	0.00	9.75	9.75	9.75	0
1736371620	9.75	0	0.00	9.75	9.75	9.75	0
1736285220	9.75	0.55	5.98	9.6	9.75	9.6	625
1736198820	9.1999999	0.05	0.55	9.1999999	9.1999999	9.1999999	65
1735939620	9.15	-0.1	-1.08	9.15	9.15	9.15	677
1735853220	9.25	0.45	5.11	9.3	9.35	9.05	1477
1735594020	8.8	-0.5	-5.38	9	9	8.8	1500
1735334820	9.3	0	0.00	9.3	9.3	9.3	0
1734989220	9.3	0	0.00	9.5	9.5	9.3	221
1734730020	9.3	0	0.00	9.3	9.3	9.3	0
1734643620	9.3	0.05	0.54	9.3	9.3	9.3	2
1734557220	9.25	0	0.00	9.25	9.25	9.25	0
1734470820	9.25	0.05	0.54	9.1999999	9.25	9.1999999	150
1734384420	9.1999999	-0.4	-4.17	9.4	9.4	9.1999999	500
1734125220	9.6	0	0.00	9.6	9.6	9.6	0
1734038820	9.6	0	0.00	9.6	9.6	9.6	0
1733952420	9.6	-0.35	-3.52	9.6	9.6	9.6	1000
1733866020	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1733779620	9.9499999	0.45	4.74	9.85	9.9499999	9.85	1041
1733520420	9.5	0	0.00	9.5	9.5	9.5	200
1733434020	9.5	0.15	1.60	9.55	9.55	9.4	2052
1733347620	9.35	0	0.00	9.35	9.35	9.35	0
1733261220	9.35	0.2	2.19	9.35	9.35	9.35	1
1733174820	9.15	-0.15	-1.61	9.4	9.4	9.15	273
1732915620	9.3	0.2	2.20	9.3	9.3	9.3	18
1732829220	9.1	0	0.00	9.1	9.1	9.1	0
1732742820	9.1	0.25	2.82	9.1	9.1	9.1	200
1732656420	8.85	-0.15	-1.67	8.8	8.85	8.8	300
1732570020	9	0	0.00	9	9	9	0
1732310820	9	0	0.00	9	9	9	0
1732224420	9	-0.15	-1.64	9	9	9	200
1732138020	9.15	0	0.00	9.15	9.15	9.15	0
1732051620	9.15	0	0.00	9.15	9.15	9.15	0
1731965220	9.15	-0.05	-0.54	9.15	9.15	9.15	68
1731705960	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1731619560	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1731533160	9.1999999	-0.45	-4.66	9.3	9.3	9.1999999	1053
1731446820	9.65	0	0.00	9.65	9.65	9.65	0
1731360420	9.65	-0.55	-5.39	9.65	9.65	9.4	108
1731101160	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1731014760	10.199999	0.1	0.99	10.199999	10.199999	10.199999	300
1730928360	10.1	0.15	1.51	10.1	10.1	10.1	3482
1730841960	9.9499999	-0.15	-1.49	10	10	9.9	4300
1730755560	10.1	0	0.00	10.1	10.1	10.1	0
1730496360	10.1	0.2	2.02	10.1	10.1	10.1	3
1730409960	9.9	-0.5	-4.81	9.9	9.9	9.9	200
1730323560	10.4	0	0.00	10.4	10.4	10.4	0
1730237160	10.4	0	0.00	10.4	10.4	10.4	200
1730150760	10.4	-0.2	-1.89	10.4	10.4	10.4	150
1729888020	10.6	-0.1	-0.93	10.6	10.6	10.6	95

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions