Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AYEG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 7.763 | -0.14 | -1.82% | 7.794 | 7.838 | 7.763 | 1,945 |
| Jun 27 2024 | 7.907 | 0.00 | 0.00% | 7.907 | 7.907 | 7.907 | 0 |
| Jun 26 2024 | 7.907 | 0.06 | 0.73% | 7.907 | 7.907 | 7.907 | 200 |
| Jun 25 2024 | 7.85 | 0.01 | 0.15% | 7.85 | 7.85 | 7.85 | 5 |
| Jun 24 2024 | 7.838 | -0.04 | -0.52% | 7.847 | 7.847 | 7.838 | 2,588 |
| Jun 21 2024 | 7.879 | 0.01 | 0.08% | 7.879 | 7.879 | 7.879 | 26 |
| Jun 20 2024 | 7.873 | 0.03 | 0.41% | 7.873 | 7.873 | 7.873 | 1,075 |
| Jun 19 2024 | 7.841 | 0.03 | 0.44% | 7.839 | 7.844 | 7.809 | 697 |
| Jun 18 2024 | 7.807 | 0.05 | 0.64% | 7.802 | 7.807 | 7.791 | 1,148 |
| Jun 17 2024 | 7.757 | 0.02 | 0.32% | 7.744 | 7.757 | 7.744 | 124 |
| Jun 14 2024 | 7.732 | -0.06 | -0.77% | 7.786 | 7.786 | 7.732 | 502 |
| Jun 13 2024 | 7.792 | 0.00 | 0.00% | 7.792 | 7.792 | 7.792 | 0 |
| Jun 12 2024 | 7.792 | 0.06 | 0.75% | 7.762 | 7.797 | 7.762 | 989 |
| Jun 11 2024 | 7.734 | 0.03 | 0.32% | 7.738 | 7.738 | 7.734 | 801 |
| Jun 10 2024 | 7.709 | 0.00 | 0.00% | 7.709 | 7.709 | 7.709 | 0 |
| Jun 07 2024 | 7.709 | 0.02 | 0.25% | 7.695 | 7.734 | 7.695 | 398 |
| Jun 06 2024 | 7.69 | -0.06 | -0.77% | 7.69 | 7.69 | 7.69 | 3 |
| Jun 05 2024 | 7.75 | 0.08 | 1.00% | 7.709 | 7.75 | 7.679 | 4,963 |
| Jun 04 2024 | 7.673 | 0.02 | 0.21% | 7.676 | 7.676 | 7.612 | 1,082 |
| Jun 03 2024 | 7.657 | 0.06 | 0.84% | 7.747 | 7.747 | 7.657 | 6,263 |
| May 31 2024 | 7.593 | 0.02 | 0.30% | 7.604 | 7.628 | 7.593 | 5,297 |
| May 30 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0 |
| May 29 2024 | 7.57 | -0.05 | -0.60% | 7.57 | 7.57 | 7.57 | 360 |
| May 28 2024 | 7.616 | -0.04 | -0.55% | 7.666 | 7.666 | 7.616 | 235 |
| May 27 2024 | 7.658 | 0.00 | 0.00% | 7.658 | 7.658 | 7.658 | 0 |
| May 24 2024 | 7.658 | -0.04 | -0.52% | 7.658 | 7.658 | 7.658 | 730 |
| May 23 2024 | 7.698 | -0.01 | -0.18% | 7.698 | 7.698 | 7.698 | 93 |
| May 22 2024 | 7.712 | -0.04 | -0.45% | 7.712 | 7.712 | 7.712 | 2,594 |
| May 21 2024 | 7.747 | 0.02 | 0.27% | 7.711 | 7.747 | 7.681 | 7,186 |
| May 20 2024 | 7.726 | 0.03 | 0.44% | 7.72 | 7.726 | 7.694 | 5,323 |
| May 17 2024 | 7.692 | 0.01 | 0.13% | 7.701 | 7.701 | 7.672 | 1,671 |
| May 16 2024 | 7.682 | 0.04 | 0.55% | 7.682 | 7.682 | 7.682 | 3,200 |
| May 15 2024 | 7.64 | 0.03 | 0.42% | 7.643 | 7.673 | 7.64 | 268 |
| May 14 2024 | 7.608 | -0.03 | -0.35% | 7.625 | 7.625 | 7.608 | 2,057 |
| May 13 2024 | 7.635 | 0.09 | 1.18% | 7.635 | 7.635 | 7.635 | 13 |
| May 10 2024 | 7.546 | 0.00 | 0.00% | 7.546 | 7.546 | 7.546 | 0 |
| May 09 2024 | 7.546 | 0.00 | 0.00% | 7.546 | 7.546 | 7.546 | 0 |
| May 08 2024 | 7.546 | -0.03 | -0.40% | 7.512 | 7.546 | 7.512 | 1,462 |
| May 07 2024 | 7.576 | 0.06 | 0.84% | 7.497 | 7.576 | 7.489 | 2,416 |
| May 06 2024 | 7.513 | 0.08 | 1.05% | 7.445 | 7.513 | 7.445 | 3,739 |
| May 03 2024 | 7.435 | 0.03 | 0.42% | 7.435 | 7.435 | 7.435 | 10 |
| May 02 2024 | 7.404 | -0.02 | -0.28% | 7.399 | 7.407 | 7.399 | 1,015 |
| Apr 30 2024 | 7.425 | 0.02 | 0.34% | 7.451 | 7.451 | 7.425 | 3,733 |
| Apr 29 2024 | 7.40 | -0.02 | -0.30% | 7.435 | 7.435 | 7.40 | 9,455 |
| Apr 26 2024 | 7.422 | 0.11 | 1.45% | 7.394 | 7.422 | 7.394 | 739 |
| Apr 25 2024 | 7.316 | -0.08 | -1.12% | 7.316 | 7.316 | 7.316 | 520 |
| Apr 24 2024 | 7.399 | 0.01 | 0.11% | 7.429 | 7.429 | 7.399 | 6,759 |
| Apr 23 2024 | 7.391 | 0.04 | 0.48% | 7.394 | 7.394 | 7.362 | 2,976 |
| Apr 22 2024 | 7.356 | 0.06 | 0.86% | 7.329 | 7.356 | 7.317 | 1,705 |
| Apr 19 2024 | 7.293 | 0.00 | -0.03% | 7.282 | 7.293 | 7.279 | 1,070 |
| Apr 18 2024 | 7.295 | -0.04 | -0.60% | 7.295 | 7.295 | 7.295 | 1,500 |
| Apr 17 2024 | 7.339 | -0.04 | -0.53% | 7.339 | 7.339 | 7.339 | 200 |
| Apr 16 2024 | 7.378 | -0.07 | -0.90% | 7.405 | 7.405 | 7.378 | 1,352 |
| Apr 15 2024 | 7.445 | 0.07 | 0.95% | 7.418 | 7.524 | 7.418 | 4,068 |
| Apr 12 2024 | 7.375 | -0.11 | -1.40% | 7.53 | 7.534 | 7.375 | 2,044 |
| Apr 11 2024 | 7.48 | 0.03 | 0.39% | 7.48 | 7.48 | 7.48 | 1,344 |
| Apr 10 2024 | 7.451 | -0.05 | -0.60% | 7.50 | 7.50 | 7.434 | 2,100 |
| Apr 09 2024 | 7.496 | 0.03 | 0.43% | 7.452 | 7.496 | 7.423 | 1,724 |
| Apr 08 2024 | 7.464 | -0.01 | -0.12% | 7.497 | 7.497 | 7.464 | 524 |
| Apr 05 2024 | 7.473 | 0.08 | 1.11% | 7.424 | 7.473 | 7.424 | 3,074 |
| Apr 04 2024 | 7.391 | -0.15 | -2.04% | 7.494 | 7.53 | 7.391 | 991 |
| Apr 03 2024 | 7.545 | -0.02 | -0.25% | 7.56 | 7.56 | 7.521 | 1,611 |
