BlackRock Asset Manageme... More Historical Data - AYEG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Asset Management Ireland Limited (AYEG)
BlackRock Asset Management Ireland Limited (AYEG) Historical

AYEG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	8.421	0.07	0.85%	8.274	8.421	8.274	455
Jan 08 2025	8.35	0.02	0.24%	8.349	8.364	8.274	1,921
Jan 07 2025	8.33	0.03	0.30%	8.278	8.36	8.26	1,285
Jan 06 2025	8.305	0.05	0.57%	8.308	8.351	8.25	11,908
Jan 03 2025	8.258	0.16	2.03%	8.133	8.33	8.133	14,812
Jan 02 2025	8.094	-0.07	-0.88%	8.09	8.275	8.09	10,739
Dec 30 2024	8.166	-0.04	-0.44%	8.225	8.225	8.166	7,398
Dec 27 2024	8.202	0.02	0.24%	8.20	8.223	8.20	2,775
Dec 23 2024	8.182	0.19	2.34%	8.118	8.189	8.118	8,006
Dec 20 2024	7.995	-0.12	-1.43%	8.098	8.098	7.995	3,870
Dec 19 2024	8.111	-0.17	-2.08%	8.13	8.159	8.039	6,649
Dec 18 2024	8.283	0.04	0.51%	8.242	8.283	8.222	2,336
Dec 17 2024	8.241	-0.01	-0.12%	8.206	8.241	8.205	5,700
Dec 16 2024	8.251	-0.02	-0.24%	8.319	8.319	8.251	3,354
Dec 13 2024	8.271	-0.10	-1.18%	8.375	8.375	8.271	6,718
Dec 12 2024	8.37	0.00	0.01%	8.352	8.37	8.316	352
Dec 11 2024	8.369	-0.02	-0.27%	8.32	8.372	8.32	3,921
Dec 10 2024	8.392	0.03	0.31%	8.32	8.393	8.32	771
Dec 09 2024	8.366	-0.03	-0.32%	8.322	8.366	8.322	5,568
Dec 06 2024	8.393	0.01	0.07%	8.315	8.402	8.315	5,090
Dec 05 2024	8.387	-0.04	-0.51%	8.43	8.43	8.368	2,190
Dec 04 2024	8.43	0.03	0.36%	8.413	8.439	8.386	3,856
Dec 03 2024	8.40	0.02	0.24%	8.44	8.44	8.40	649
Dec 02 2024	8.38	0.07	0.88%	8.339	8.401	8.339	8,390
Nov 29 2024	8.307	0.00	0.00%	8.214	8.307	8.214	730
Nov 28 2024	8.307	0.01	0.16%	8.307	8.307	8.307	125
Nov 27 2024	8.294	-0.06	-0.73%	8.305	8.305	8.282	150
Nov 26 2024	8.355	0.07	0.83%	8.335	8.355	8.294	3,003
Nov 25 2024	8.286	-0.09	-1.11%	8.313	8.385	8.286	4,220
Nov 22 2024	8.379	0.06	0.68%	8.30	8.379	8.30	1,928
Nov 21 2024	8.322	0.14	1.65%	8.142	8.322	8.142	2,633
Nov 20 2024	8.187	0.07	0.89%	8.138	8.187	8.138	472
Nov 19 2024	8.115	-0.05	-0.60%	8.201	8.201	8.088	3,268
Nov 18 2024	8.164	-0.01	-0.13%	8.213	8.213	8.129	14,890
Nov 15 2024	8.175	0.02	0.29%	8.174	8.191	8.15	9,216
Nov 14 2024	8.151	-0.02	-0.20%	8.26	8.28	8.151	6,240
Nov 13 2024	8.167	0.00	-0.01%	8.13	8.167	8.13	1,454
Nov 12 2024	8.168	-0.13	-1.60%	8.248	8.259	8.168	3,885
Nov 11 2024	8.301	0.06	0.79%	8.29	8.308	8.274	4,447
Nov 08 2024	8.236	0.02	0.21%	8.228	8.236	8.228	4,020
Nov 07 2024	8.219	-0.04	-0.53%	8.235	8.235	8.21	2,439
Nov 06 2024	8.263	0.21	2.58%	8.254	8.285	8.193	5,776
Nov 05 2024	8.055	0.00	0.04%	8.043	8.055	8.015	3,902
Nov 04 2024	8.052	-0.03	-0.42%	8.068	8.068	8.028	8,786
Nov 01 2024	8.086	0.09	1.08%	8.034	8.088	8.003	9,200
Oct 31 2024	8.00	-0.17	-2.08%	8.083	8.083	8.00	4,002
Oct 30 2024	8.17	-0.02	-0.20%	8.267	8.267	8.163	4,005
Oct 29 2024	8.186	-0.05	-0.56%	8.264	8.267	8.186	5,346
Oct 28 2024	8.232	-0.03	-0.31%	8.292	8.295	8.21	12,392
Oct 25 2024	8.258	0.03	0.41%	8.232	8.258	8.20	9,669
Oct 24 2024	8.224	0.02	0.23%	8.243	8.245	8.224	8,347
Oct 23 2024	8.205	-0.04	-0.46%	8.259	8.259	8.20	4,554
Oct 22 2024	8.243	-0.06	-0.69%	8.296	8.296	8.207	7,068
Oct 21 2024	8.30	-0.02	-0.28%	8.24	8.304	8.24	26,633
Oct 18 2024	8.323	0.00	0.01%	8.308	8.323	8.30	310
Oct 17 2024	8.322	0.07	0.85%	8.35	8.364	8.29	9,487
Oct 16 2024	8.252	-0.04	-0.47%	8.265	8.265	8.252	16,275
Oct 15 2024	8.291	-0.02	-0.20%	8.314	8.323	8.291	1,655
Oct 14 2024	8.308	0.10	1.19%	8.264	8.308	8.244	39,348

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions