Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 5.079 | 0 | 0.00 | 5.079 | 5.079 | 5.079 | 0 |
| 1743024420 | 5.079 | 0 | 0.00 | 5.079 | 5.079 | 5.079 | 0 |
| 1742938020 | 5.079 | -0 | -0.02 | 5.079 | 5.079 | 5.079 | 1580 |
| 1742851620 | 5.08 | 0.01 | 0.19 | 5.08 | 5.08 | 5.08 | 2400 |
| 1742592420 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1742506020 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1742419620 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1742333220 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1742246820 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1741987620 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1741901220 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1741814820 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1741728420 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1741642020 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1741382820 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1741296420 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1741210020 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1741123620 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1741037220 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1740778020 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1740691620 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1740605220 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1740518820 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1740432420 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1740173220 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1740086820 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1740000420 | 5.0705 | -0.01 | -0.10 | 5.0705 | 5.0705 | 5.0705 | 1690 |
| 1739914020 | 5.0757 | 0 | 0.00 | 5.0757 | 5.0757 | 5.0757 | 0 |
| 1739827620 | 5.0757 | 0 | 0.00 | 5.0757 | 5.0757 | 5.0757 | 0 |
| 1739568420 | 5.0757 | 0 | 0.00 | 5.0757 | 5.0757 | 5.0757 | 0 |
| 1739482020 | 5.0757 | 0 | 0.00 | 5.0757 | 5.0757 | 5.0757 | 0 |
| 1739395620 | 5.0757 | 0 | 0.00 | 5.0757 | 5.0757 | 5.0757 | 0 |
| 1739309220 | 5.0757 | 0.03 | 0.59 | 5.0757 | 5.0757 | 5.0757 | 1 |
| 1739222820 | 5.0458999 | 0 | 0.00 | 5.0458999 | 5.0458999 | 5.0458999 | 0 |
| 1738963620 | 5.0458999 | 0 | 0.00 | 5.0458999 | 5.0458999 | 5.0458999 | 0 |
| 1738877220 | 5.0458999 | 0 | 0.00 | 5.0458999 | 5.0458999 | 5.0458999 | 0 |
| 1738790820 | 5.0458999 | 0 | 0.00 | 5.0458999 | 5.0458999 | 5.0458999 | 0 |
| 1738704420 | 5.0458999 | 0 | 0.00 | 5.0458999 | 5.0458999 | 5.0458999 | 0 |
| 1738618020 | 5.0458999 | 0 | 0.00 | 5.0458999 | 5.0458999 | 5.0458999 | 0 |
| 1738358820 | 5.0458999 | 0 | 0.00 | 5.0458999 | 5.0458999 | 5.0458999 | 0 |
| 1738272420 | 5.0458999 | 0 | 0.00 | 5.0458999 | 5.0458999 | 5.0458999 | 0 |
| 1738186020 | 5.0458999 | 0 | 0.00 | 5.0458999 | 5.0458999 | 5.0458999 | 0 |
| 1738099620 | 5.0458999 | 0 | 0.00 | 5.0458999 | 5.0458999 | 5.0458999 | 0 |
| 1738013220 | 5.0458999 | 0 | 0.00 | 5.0458999 | 5.0458999 | 5.0458999 | 0 |
| 1737754020 | 5.0458999 | 0 | 0.00 | 5.0458999 | 5.0458999 | 5.0458999 | 0 |
| 1737667620 | 5.0458999 | -0.02 | -0.36 | 5.0458999 | 5.0458999 | 5.0458999 | 990 |
| 1737529200 | 5.0639 | 0 | 0.00 | 5.0639 | 5.0639 | 5.0639 | 0 |
| 1737442800 | 5.0639 | 0 | 0.00 | 5.0639 | 5.0639 | 5.0639 | 0 |
| 1737356400 | 5.0639 | 0 | 0.00 | 5.0639 | 5.0639 | 5.0639 | 0 |
| 1737097200 | 5.0639 | 0 | 0.00 | 5.0639 | 5.0639 | 5.0639 | 0 |
| 1737010800 | 5.0639 | 0 | 0.00 | 5.0639 | 5.0639 | 5.0639 | 0 |
| 1736924400 | 5.0639 | 0 | 0.00 | 5.0639 | 5.0639 | 5.0639 | 0 |
| 1736838000 | 5.0639 | 0 | 0.00 | 5.0639 | 5.0639 | 5.0639 | 0 |
| 1736751600 | 5.0639 | 0 | 0.00 | 5.0639 | 5.0639 | 5.0639 | 0 |
| 1736492400 | 5.0639 | 0 | 0.00 | 5.0639 | 5.0639 | 5.0639 | 0 |
| 1736406000 | 5.0639 | 0 | 0.00 | 5.0639 | 5.0639 | 5.0639 | 0 |
| 1736319600 | 5.0639 | 0 | 0.00 | 5.0639 | 5.0639 | 5.0639 | 0 |
| 1736233200 | 5.0639 | 0 | 0.00 | 5.0639 | 5.0639 | 5.0639 | 0 |
| 1736146800 | 5.0639 | 0 | 0.00 | 5.0639 | 5.0639 | 5.0639 | 0 |
| 1735887600 | 5.0639 | 0 | 0.00 | 5.0639 | 5.0639 | 5.0639 | 0 |
| 1735801200 | 5.0639 | 0 | 0.00 | 5.0639 | 5.0639 | 5.0639 | 0 |
| 1735542000 | 5.0639 | 0 | 0.00 | 5.0639 | 5.0639 | 5.0639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
