We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 4.274 | 0.02 | 0.55 | 4.274 | 4.274 | 4.274 | 5 |
| 1724358360 | 4.2505 | 0 | 0.00 | 4.2505 | 4.2505 | 4.2505 | 0 |
| 1724271960 | 4.2505 | 0 | 0.00 | 4.2505 | 4.2505 | 4.2505 | 0 |
| 1724185560 | 4.2505 | -0.02 | -0.35 | 4.2505 | 4.2505 | 4.2505 | 129 |
| 1724099220 | 4.2655 | 0.05 | 1.28 | 4.2655 | 4.2655 | 4.2655 | 1500 |
| 1723840020 | 4.2115 | 0 | 0.00 | 4.2115 | 4.2115 | 4.2115 | 0 |
| 1723753620 | 4.2115 | 0.01 | 0.36 | 4.2015 | 4.2409999 | 4.2015 | 56 |
| 1723667160 | 4.1965 | 0 | 0.00 | 4.1965 | 4.1965 | 4.1965 | 0 |
| 1723580760 | 4.1965 | 0.08 | 2.03 | 4.1965 | 4.1965 | 4.1965 | 3 |
| 1723494420 | 4.113 | 0 | 0.00 | 4.113 | 4.113 | 4.113 | 0 |
| 1723235220 | 4.113 | 0 | 0.00 | 4.113 | 4.113 | 4.113 | 0 |
| 1723148820 | 4.113 | -0.06 | -1.43 | 4.113 | 4.113 | 4.113 | 1 |
| 1723062360 | 4.1725 | 0.02 | 0.43 | 4.1464999 | 4.1725 | 4.141 | 26 |
| 1722975960 | 4.1544999 | 0.07 | 1.80 | 4.1544999 | 4.1544999 | 4.1544999 | 1 |
| 1722889620 | 4.081 | -0.1 | -2.31 | 4.081 | 4.081 | 4.081 | 125 |
| 1722630420 | 4.1775 | 0 | 0.00 | 4.1775 | 4.1775 | 4.1775 | 0 |
| 1722544020 | 4.1775 | -0.08 | -1.86 | 4.179 | 4.179 | 4.1775 | 23 |
| 1722457560 | 4.2565 | 0.1 | 2.52 | 4.1994999 | 4.2565 | 4.187 | 513 |
| 1722371160 | 4.152 | 0 | 0.00 | 4.152 | 4.152 | 4.152 | 0 |
| 1722284760 | 4.152 | 0.07 | 1.64 | 4.152 | 4.152 | 4.152 | 5 |
| 1722025620 | 4.085 | -0.02 | -0.41 | 4.107 | 4.107 | 4.085 | 2 |
| 1721939220 | 4.102 | 0 | 0.00 | 4.102 | 4.102 | 4.102 | 0 |
| 1721852820 | 4.102 | 0 | 0.00 | 4.102 | 4.102 | 4.102 | 0 |
| 1721766420 | 4.102 | -0 | -0.07 | 4.102 | 4.102 | 4.102 | 5 |
| 1721679960 | 4.105 | -0 | -0.04 | 4.105 | 4.105 | 4.105 | 134 |
| 1721420760 | 4.1064999 | -0.02 | -0.47 | 4.1125 | 4.1125 | 4.1064999 | 960 |
| 1721334360 | 4.126 | 0 | 0.00 | 4.126 | 4.126 | 4.126 | 0 |
| 1721247960 | 4.126 | 0 | 0.00 | 4.126 | 4.126 | 4.126 | 0 |
| 1721161560 | 4.126 | -0.02 | -0.41 | 4.073 | 4.126 | 4.073 | 2019 |
| 1721075160 | 4.143 | 0.04 | 0.97 | 4.1665 | 4.1665 | 4.143 | 56 |
| 1720815960 | 4.103 | 0.12 | 3.08 | 4.103 | 4.103 | 4.103 | 3000 |
| 1720729620 | 3.9805 | 0 | 0.00 | 3.9805 | 3.9805 | 3.9805 | 0 |
| 1720643220 | 3.9805 | 0.03 | 0.75 | 3.9805 | 3.9805 | 3.9805 | 106 |
| 1720556760 | 3.951 | -0.03 | -0.67 | 3.951 | 3.951 | 3.951 | 1 |
| 1720470360 | 3.9775 | -0.01 | -0.21 | 3.966 | 3.9775 | 3.966 | 18 |
| 1720211220 | 3.986 | 0.01 | 0.19 | 3.986 | 3.986 | 3.986 | 142 |
| 1720124820 | 3.9785 | 0.03 | 0.70 | 3.9785 | 3.9785 | 3.9785 | 2 |
| 1720038420 | 3.951 | 0 | 0.00 | 3.951 | 3.951 | 3.951 | 0 |
| 1719952020 | 3.951 | 0 | 0.11 | 3.951 | 3.951 | 3.951 | 5 |
| 1719865620 | 3.9465 | -0.08 | -1.96 | 3.9755 | 3.9835 | 3.9465 | 167 |
| 1719606360 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1719519960 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1719433560 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1719347160 | 4.0255 | 0.02 | 0.59 | 4.0255 | 4.0255 | 4.0255 | 1 |
| 1719260820 | 4.002 | -0.01 | -0.32 | 4.002 | 4.002 | 4.002 | 5 |
| 1719001560 | 4.0149999 | 0 | 0.00 | 4.0149999 | 4.0149999 | 4.0149999 | 0 |
| 1718915160 | 4.0149999 | 0.01 | 0.30 | 4.0149999 | 4.0149999 | 4.0149999 | 137 |
| 1718828760 | 4.003 | 0 | 0.00 | 4.003 | 4.003 | 4.003 | 0 |
| 1718742360 | 4.003 | 0.01 | 0.31 | 3.986 | 4.003 | 3.986 | 45 |
| 1718656020 | 3.9905 | -0.07 | -1.74 | 4.019 | 4.049 | 3.9905 | 34 |
| 1718396820 | 4.061 | 0.02 | 0.49 | 4.061 | 4.061 | 4.061 | 1 |
| 1718310420 | 4.041 | 0 | 0.00 | 4.041 | 4.041 | 4.041 | 0 |
| 1718224020 | 4.041 | 0.01 | 0.20 | 4.041 | 4.041 | 4.041 | 4 |
| 1718137620 | 4.033 | -0.07 | -1.72 | 4.0555 | 4.0555 | 4.033 | 44 |
| 1718051220 | 4.1035 | 0.02 | 0.51 | 4.102 | 4.1035 | 4.075 | 30 |
| 1717792020 | 4.0824999 | -0.02 | -0.49 | 4.1035 | 4.1035 | 4.0824999 | 15 |
| 1717705620 | 4.1025 | -0.02 | -0.42 | 4.114 | 4.114 | 4.1025 | 7 |
| 1717619220 | 4.12 | 0.03 | 0.83 | 4.12 | 4.12 | 4.12 | 198 |
| 1717532820 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 0 |
| 1717446420 | 4.086 | 0.01 | 0.21 | 4.09 | 4.09 | 4.086 | 22 |
| 1717187220 | 4.0774999 | 0.03 | 0.82 | 4.0774999 | 4.0774999 | 4.0774999 | 24 |
| 1717100820 | 4.0445 | 0 | 0.00 | 4.0445 | 4.0445 | 4.0445 | 0 |
| 1717014420 | 4.0445 | -0.02 | -0.55 | 4.0445 | 4.0445 | 4.0445 | 5 |
| 1716928020 | 4.067 | 0 | 0.00 | 4.067 | 4.067 | 4.067 | 0 |
| 1716841620 | 4.067 | 0 | 0.00 | 4.067 | 4.067 | 4.067 | 0 |
| 1716582420 | 4.067 | -0.09 | -2.19 | 4.067 | 4.067 | 4.067 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
