We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.503778337531 | 59.55 | 60.95 | 57.55 | 2482 | 59.23076241 | DE |
| 4 | 1.6 | 2.77536860364 | 57.65 | 62.3 | 55.25 | 2223 | 58.89744686 | DE |
| 12 | 10.61 | 21.8133223684 | 48.64 | 62.3 | 48.16 | 1940 | 55.83306864 | DE |
| 26 | -3.95 | -6.25 | 63.2 | 65.65 | 47.38 | 2053 | 54.91306221 | DE |
| 52 | 1.25 | 2.15517241379 | 58 | 65.65 | 47.38 | 1817 | 55.83286131 | DE |
| 156 | 17.61 | 42.2910662824 | 41.64 | 67.3 | 36.76 | 1614 | 52.05533355 | DE |
| 260 | 31.93 | 116.874084919 | 27.32 | 67.3 | 25.58 | 1493 | 46.99344612 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 58.95 | 0 | 0.00 | 59.55 | 59.75 | 58.4 | 5734 |
| 1742592420 | 58.95 | -0.6 | -1.01 | 59.4 | 59.4 | 57.55 | 1819 |
| 1742506020 | 59.55 | -0.9 | -1.49 | 60.35 | 60.35 | 58.4 | 3791 |
| 1742419620 | 60.45 | -0.2 | -0.33 | 60.6 | 60.9 | 59.9 | 967 |
| 1742333220 | 60.65 | 2.55 | 4.39 | 58.5 | 60.95 | 58.2 | 1849 |
| 1742246820 | 58.1 | -0.9 | -1.53 | 59.55 | 59.55 | 58.05 | 3982 |
| 1741987620 | 59 | -0.1 | -0.17 | 59.55 | 59.55 | 57.85 | 3067 |
| 1741901220 | 59.1 | -0.15 | -0.25 | 58.9 | 59.2 | 58.3 | 1038 |
| 1741814820 | 59.25 | 0 | 0.00 | 59.45 | 59.95 | 58.75 | 1182 |
| 1741728420 | 59.25 | -1.7 | -2.79 | 61 | 61.35 | 57 | 4235 |
| 1741642020 | 60.95 | -1.3 | -2.09 | 62.1 | 62.3 | 60.1 | 2192 |
| 1741382820 | 62.25 | 1.35 | 2.22 | 61.2 | 62.3 | 60.8 | 3132 |
| 1741296420 | 60.9 | 1.4 | 2.35 | 59.75 | 61.95 | 59.55 | 2759 |
| 1741210020 | 59.5 | 2.1 | 3.66 | 57.3 | 59.8 | 57.3 | 2145 |
| 1741123620 | 57.4 | 0.65 | 1.15 | 57.35 | 57.7 | 56.45 | 612 |
| 1741037220 | 56.75 | 0.15 | 0.27 | 56.95 | 58.4 | 56.7 | 2722 |
| 1740778020 | 56.6 | 0.8 | 1.43 | 55.45 | 56.6 | 55.25 | 1871 |
| 1740691620 | 55.8 | -1.35 | -2.36 | 57.2 | 57.3 | 55.3 | 680 |
| 1740605220 | 57.15 | 1.15 | 2.05 | 55.95 | 57.55 | 55.95 | 2485 |
| 1740518820 | 56 | -0.4 | -0.71 | 56.35 | 56.7 | 55.65 | 2677 |
| 1740432420 | 56.4 | -0.6 | -1.05 | 57.65 | 57.65 | 56.35 | 1250 |
| 1740173220 | 57 | -0.45 | -0.78 | 57.45 | 57.6 | 56.4 | 2574 |
| 1740086820 | 57.45 | 0.1 | 0.17 | 57.55 | 57.85 | 57.3 | 2117 |
| 1740000420 | 57.35 | -0.9 | -1.55 | 58.55 | 58.7 | 57 | 1822 |
| 1739914020 | 58.25 | 0.2 | 0.34 | 57.95 | 58.3 | 56.9 | 2993 |
| 1739827620 | 58.05 | 1.5 | 2.65 | 56.65 | 58.05 | 56.6 | 3646 |
| 1739568420 | 56.55 | 0.5 | 0.89 | 56.45 | 57.2 | 56.3 | 3147 |
| 1739482020 | 56.05 | -0.5 | -0.88 | 57 | 57 | 55.3 | 4174 |
| 1739395620 | 56.55 | 1.7 | 3.10 | 54.95 | 57 | 54.65 | 2632 |
| 1739309220 | 54.85 | -0.15 | -0.27 | 54.55 | 55 | 54.5 | 945 |
| 1739222820 | 55 | 1.3 | 2.42 | 54.2 | 55 | 54.1 | 2088 |
| 1738963620 | 53.7 | -1.25 | -2.27 | 55.05 | 55.05 | 53.7 | 1146 |
| 1738877220 | 54.95 | 0.9 | 1.67 | 54.1 | 54.95 | 53.45 | 1253 |
| 1738790820 | 54.05 | 0.15 | 0.28 | 53.45 | 54.05 | 53 | 1319 |
| 1738704420 | 53.9 | -0.75 | -1.37 | 54.1 | 54.6 | 53.9 | 345 |
| 1738618020 | 54.65 | -0.1 | -0.18 | 53.75 | 54.65 | 53.4 | 1415 |
| 1738358820 | 54.75 | 0.7 | 1.30 | 54.95 | 55.3 | 54.55 | 505 |
| 1738272420 | 54.05 | 0.25 | 0.46 | 54.45 | 54.7 | 54 | 702 |
| 1738186020 | 53.8 | -0.65 | -1.19 | 54.95 | 54.95 | 53.8 | 489 |
| 1738099620 | 54.45 | -0.4 | -0.73 | 54.5 | 54.9 | 54.35 | 2443 |
| 1738013220 | 54.85 | 0.8 | 1.48 | 53.45 | 54.95 | 53.3 | 2919 |
| 1737754020 | 54.05 | 1.4 | 2.66 | 52.5 | 54.1 | 52.5 | 1452 |
| 1737667620 | 52.65 | -0.4 | -0.75 | 52.9 | 53.25 | 52.3 | 637 |
| 1737581220 | 53.05 | 0.7 | 1.34 | 52.35 | 53.1 | 52.35 | 784 |
| 1737494820 | 52.35 | -0.2 | -0.38 | 52.45 | 52.45 | 51.8 | 809 |
| 1737408420 | 52.55 | -0.2 | -0.38 | 52.75 | 52.8 | 52.1 | 2285 |
| 1737149220 | 52.75 | 0.7 | 1.34 | 52.1 | 53 | 52.05 | 1299 |
| 1737062820 | 52.05 | 1.75 | 3.48 | 50.7 | 52.35 | 50.7 | 5429 |
| 1736976420 | 50.3 | 0.48 | 0.96 | 49.78 | 50.75 | 49.68 | 2768 |
| 1736890020 | 49.82 | 0.34 | 0.69 | 49.64 | 49.84 | 49.2 | 514 |
| 1736803620 | 49.48 | 0.44 | 0.90 | 48.96 | 49.48 | 48.78 | 1087 |
| 1736544420 | 49.04 | 0.02 | 0.04 | 48.72 | 49.34 | 48.62 | 906 |
| 1736458020 | 49.02 | -0.38 | -0.77 | 49.32 | 49.32 | 48.84 | 1312 |
| 1736371620 | 49.4 | -0.56 | -1.12 | 49.84 | 49.96 | 48.98 | 1778 |
| 1736285220 | 49.96 | 0.08 | 0.16 | 49.88 | 49.96 | 49.44 | 770 |
| 1736198820 | 49.88 | 0.06 | 0.12 | 49.5 | 49.96 | 49.3 | 1036 |
| 1735939620 | 49.82 | 0.12 | 0.24 | 49.38 | 49.82 | 49.14 | 2768 |
| 1735853220 | 49.7 | 0.98 | 2.01 | 49.08 | 49.7 | 49.08 | 1594 |
| 1735594020 | 48.72 | 0 | 0.00 | 48.64 | 48.82 | 48.16 | 2139 |
| 1735334820 | 48.72 | 0.4 | 0.83 | 48.3 | 48.8 | 48.1 | 2693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
