Andritz AG Historical Data - AZ2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Andritz AG (AZ2)
Andritz AG (AZ2) Historical

Andritz AG (AZ2)

52.50

-0.15

( -0.28% )

Updated: 02:52:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	0.767754318618	52.1	53.25	51.8	1163	52.64523564	DE
4	4.2	8.69565217391	48.3	53.25	48.1	1700	50.5273997	DE
12	-3.15	-5.66037735849	55.65	56.1	47.38	2267	50.8508614	DE
26	-3	-5.40540540541	55.5	65.65	47.38	1898	55.0552686	DE
52	-3.8	-6.74955595027	56.3	65.65	47.38	1809	56.05157256	DE
156	6.04	13.0004304778	46.46	67.3	33.92	1557	51.27816906	DE
260	14.7	38.8888888889	37.8	67.3	22	1543	45.39986844	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	52.65	-0.4	-0.75	52.9	53.25	52.3	637
1737581220	53.05	0.7	1.34	52.35	53.1	52.35	784
1737494820	52.35	-0.2	-0.38	52.45	52.45	51.8	809
1737408420	52.55	-0.2	-0.38	52.75	52.8	52.1	2285
1737149220	52.75	0.7	1.34	52.1	53	52.05	1299
1737062820	52.05	1.75	3.48	50.7	52.35	50.7	5429
1736976420	50.3	0.48	0.96	49.78	50.75	49.68	2768
1736890020	49.82	0.34	0.69	49.64	49.84	49.2	514
1736803620	49.48	0.44	0.90	48.96	49.48	48.78	1087
1736544420	49.04	0.02	0.04	48.72	49.34	48.62	906
1736458020	49.02	-0.38	-0.77	49.32	49.32	48.84	1312
1736371620	49.4	-0.56	-1.12	49.84	49.96	48.98	1778
1736285220	49.96	0.08	0.16	49.88	49.96	49.44	770
1736198820	49.88	0.06	0.12	49.5	49.96	49.3	1036
1735939620	49.82	0.12	0.24	49.38	49.82	49.14	2768
1735853220	49.7	0.98	2.01	49.08	49.7	49.08	1594
1735594020	48.72	0	0.00	48.64	48.82	48.16	2139
1735334820	48.72	0.4	0.83	48.3	48.8	48.1	2693
1734989220	48.32	0.02	0.04	47.92	48.32	47.82	978
1734730020	48.3	-0.02	-0.04	48.04	48.5	47.38	5151
1734643620	48.32	-0.22	-0.45	48.56	48.78	47.8	4504
1734557220	48.54	-0.38	-0.78	48.56	49.3	48.54	1551
1734470820	48.92	-0.56	-1.13	49.48	49.5	48.56	1390
1734384420	49.48	-0.38	-0.76	50.4	50.5	48.7	4895
1734125220	49.86	0.4	0.81	49.42	49.9	49.22	3310
1734038820	49.46	-0.1	-0.20	49.48	49.62	49.02	712
1733952420	49.56	-0.84	-1.67	49.92	50.35	49.02	3508
1733866020	50.4	-0.25	-0.49	50.45	50.7	49.98	1342
1733779620	50.65	0	0.00	50.8	50.85	49.98	2264
1733520420	50.65	1.37	2.78	49.22	50.65	48.42	8186
1733434020	49.28	-0.32	-0.65	49.62	50	48.8	6906
1733347620	49.6	-2.7	-5.16	51.15	51.55	49	8408
1733261220	52.3	-0.9	-1.69	53.15	53.15	51.8	1233
1733174820	53.2	0.1	0.19	52.65	53.2	52.5	622
1732915620	53.1	-0.35	-0.65	53.7	53.75	52.75	880
1732829220	53.45	0.6	1.14	53.3	53.95	53.3	1477
1732742820	52.85	0.1	0.19	53	53.35	52.8	1184
1732656420	52.75	-0.4	-0.75	52.65	53.25	52.55	532
1732570020	53.15	0.85	1.63	52.55	53.4	52.5	1315
1732310820	52.3	0.65	1.26	51.15	52.45	51.15	830
1732224420	51.65	0.5	0.98	50.85	51.65	50.8	2255
1732138020	51.15	0.05	0.10	51.45	52.1	50.65	1933
1732051620	51.1	-0.95	-1.83	52.2	52.3	50.9	1011
1731965220	52.05	0	0.00	52.7	52.7	51.6	1353
1731705960	52.05	-0.45	-0.86	52.7	52.7	52.05	871
1731619560	52.5	0.65	1.25	51.6	53	51.3	1444
1731533160	51.85	-0.05	-0.10	51.8	52	51.2	2131
1731446820	51.9	-1.6	-2.99	53	53.65	51.55	4466
1731360420	53.5	0.65	1.23	52.85	53.65	52.85	1210
1731101220	52.85	-1.05	-1.95	54.15	54.15	52.85	1671
1731014760	53.9	1.5	2.86	52.55	54.25	52.25	3048
1730928360	52.4	-1.2	-2.24	53.8	53.95	52.25	2352
1730841960	53.6	-0.85	-1.56	54.25	54.3	52.75	3223
1730755560	54.45	-0.5	-0.91	55.65	55.65	54.1	2177
1730496360	54.95	-1.2	-2.14	55.65	56.1	54.6	3761
1730409960	56.15	-6.1	-9.80	61.75	61.75	55.25	10461
1730323560	62.25	-0.1	-0.16	62.25	62.9	61.2	1906
1730237160	62.35	-0.3	-0.48	62.7	62.7	61.75	956
1730150760	62.65	1.5	2.45	61.65	62.65	61.25	1087
1729888020	61.15	0.75	1.24	60.45	61.55	60.45	589
1729801560	60.4	-0.15	-0.25	61.35	61.95	60.4	771

Minas Norte Agroindustrial PNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions