Andritz AG Historical Data - AZ2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Andritz AG (AZ2)
Andritz AG (AZ2) Historical

Andritz AG (AZ2)

58.35

-0.25

( -0.43% )

Updated: 07:00:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724444820	58.5	0.7	1.21	58.2	58.7	58.2	513
1724358420	57.8	0.25	0.43	58.05	58.25	57.6	554
1724271960	57.55	0.2	0.35	57.5	58	57.5	569
1724185560	57.35	-0.1	-0.17	57.45	57.95	57.35	1131
1724099220	57.45	1.4	2.50	56.1	57.45	55.6	1854
1723840020	56.05	0.35	0.63	56.25	56.25	55.85	944
1723753620	55.7	0.1	0.18	55.65	56	55.2	773
1723667160	55.6	0.1	0.18	55.8	55.8	55.05	921
1723580760	55.5	0.3	0.54	54.85	55.5	54.85	299
1723494360	55.2	-0.15	-0.27	55.45	55.45	54.7	667
1723235220	55.35	-0.4	-0.72	56	56.1	54.9	1043
1723148820	55.75	0.2	0.36	56	56	55.4	318
1723062360	55.55	0.55	1.00	54.95	56.35	54.9	751
1722975960	55	0.1	0.18	54.9	55.4	54.2	886
1722889620	54.9	-0.8	-1.44	54.35	54.95	53	3044
1722630360	55.7	-2.15	-3.72	57.95	57.95	54.9	963
1722544020	57.85	-1.55	-2.61	59.05	59.55	57.85	308
1722457560	59.4	0.85	1.45	59.05	59.4	58.7	777
1722371220	58.55	2.8	5.02	55.9	59.05	55.35	1580
1722284760	55.75	-0.55	-0.98	56.1	56.2	55.5	343
1722025620	56.3	-0.9	-1.57	57	57	56.25	53
1721939160	57.2	1.45	2.60	55.5	57.55	55.5	603
1721852820	55.75	0.15	0.27	55.5	56.2	55.25	931
1721766420	55.6	-0.85	-1.51	56.2	56.2	55.6	607
1721677800	56.45	1.1	1.99	55.8	56.5	55.55	586
1721420760	55.35	-0.55	-0.98	55.2	55.4	54.95	1343
1721334360	55.9	-0.15	-0.27	56.3	56.65	55.4	665
1721248020	56.05	0	0.00	56.3	56.3	55.4	2542
1721161560	56.05	-0.65	-1.15	56.55	56.55	56.05	262
1721075160	56.7	-0.8	-1.39	57	57.5	56.25	1992
1720815960	57.5	1.6	2.86	56.25	57.5	56.15	1181
1720729560	55.9	-0.35	-0.62	56.25	56.3	55.9	911
1720643220	56.25	-0.25	-0.44	56.1	56.25	55.65	1368
1720556760	56.5	-0.15	-0.26	57.1	57.1	56.05	1659
1720470360	56.65	-0.25	-0.44	56.65	56.95	56.05	358
1720211220	56.9	-0.25	-0.44	57.05	57.35	56.85	1218
1720124820	57.15	0.5	0.88	56.65	57.15	56.4	653
1720038420	56.65	-1.25	-2.16	58.65	58.65	55.9	2314
1719952020	57.9	0	0.00	58.5	58.55	57.6	649
1719865620	57.9	-0.2	-0.34	58.5	59	57.35	1067
1719606420	58.1	0.4	0.69	58.2	58.3	57.5	862
1719520020	57.7	0.3	0.52	57.45	58.15	57.45	901
1719433620	57.4	-0.75	-1.29	58.25	58.25	57.15	1102
1719347160	58.15	-1.3	-2.19	58.95	59.4	57	1897
1719260820	59.45	1.55	2.68	58.05	59.45	58.05	1213
1719001620	57.9	0.15	0.26	57.6	58.2	57.6	112
1718915160	57.75	-0.35	-0.60	57.65	57.8	57.5	1078
1718828820	58.1	-0.45	-0.77	57.95	58.1	57.5	618
1718742360	58.55	0.3	0.52	58.85	58.85	57	3460
1718656020	58.25	-1.3	-2.18	59.85	59.85	58.1	1233
1718396820	59.55	-1	-1.65	61.25	61.25	58.6	2777
1718310420	60.55	0.6	1.00	59.95	62	59.15	4058
1718224020	59.95	2.85	4.99	57.05	59.95	57	2799
1718137620	57.1	0.1	0.18	57.05	57.25	56.4	1005
1718051220	57	-0.4	-0.70	56.25	57	56.25	82
1717792020	57.4	0.8	1.41	57	57.5	56.7	285
1717705620	56.6	-0.85	-1.48	57.8	57.8	56.45	944
1717619220	57.45	0.8	1.41	56.7	57.85	56.7	2959
1717532820	56.65	0.2	0.35	56.4	56.7	56.1	1813
1717446420	56.45	1.75	3.20	55	56.45	55	2218
1717187220	54.7	-0.35	-0.64	54.5	54.7	54.3	345
1717100820	55.05	0.45	0.82	54.75	55.1	53.9	1266
1717014420	54.6	-1	-1.80	55.65	55.65	53.9	1098
1716928020	55.6	-0.35	-0.63	56.3	56.3	55.15	1225
1716841560	55.95	0.1	0.18	55.15	56.45	55.15	927

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions