![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 58.5 | 0.7 | 1.21 | 58.2 | 58.7 | 58.2 | 513 |
1724358420 | 57.8 | 0.25 | 0.43 | 58.05 | 58.25 | 57.6 | 554 |
1724271960 | 57.55 | 0.2 | 0.35 | 57.5 | 58 | 57.5 | 569 |
1724185560 | 57.35 | -0.1 | -0.17 | 57.45 | 57.95 | 57.35 | 1131 |
1724099220 | 57.45 | 1.4 | 2.50 | 56.1 | 57.45 | 55.6 | 1854 |
1723840020 | 56.05 | 0.35 | 0.63 | 56.25 | 56.25 | 55.85 | 944 |
1723753620 | 55.7 | 0.1 | 0.18 | 55.65 | 56 | 55.2 | 773 |
1723667160 | 55.6 | 0.1 | 0.18 | 55.8 | 55.8 | 55.05 | 921 |
1723580760 | 55.5 | 0.3 | 0.54 | 54.85 | 55.5 | 54.85 | 299 |
1723494360 | 55.2 | -0.15 | -0.27 | 55.45 | 55.45 | 54.7 | 667 |
1723235220 | 55.35 | -0.4 | -0.72 | 56 | 56.1 | 54.9 | 1043 |
1723148820 | 55.75 | 0.2 | 0.36 | 56 | 56 | 55.4 | 318 |
1723062360 | 55.55 | 0.55 | 1.00 | 54.95 | 56.35 | 54.9 | 751 |
1722975960 | 55 | 0.1 | 0.18 | 54.9 | 55.4 | 54.2 | 886 |
1722889620 | 54.9 | -0.8 | -1.44 | 54.35 | 54.95 | 53 | 3044 |
1722630360 | 55.7 | -2.15 | -3.72 | 57.95 | 57.95 | 54.9 | 963 |
1722544020 | 57.85 | -1.55 | -2.61 | 59.05 | 59.55 | 57.85 | 308 |
1722457560 | 59.4 | 0.85 | 1.45 | 59.05 | 59.4 | 58.7 | 777 |
1722371220 | 58.55 | 2.8 | 5.02 | 55.9 | 59.05 | 55.35 | 1580 |
1722284760 | 55.75 | -0.55 | -0.98 | 56.1 | 56.2 | 55.5 | 343 |
1722025620 | 56.3 | -0.9 | -1.57 | 57 | 57 | 56.25 | 53 |
1721939160 | 57.2 | 1.45 | 2.60 | 55.5 | 57.55 | 55.5 | 603 |
1721852820 | 55.75 | 0.15 | 0.27 | 55.5 | 56.2 | 55.25 | 931 |
1721766420 | 55.6 | -0.85 | -1.51 | 56.2 | 56.2 | 55.6 | 607 |
1721677800 | 56.45 | 1.1 | 1.99 | 55.8 | 56.5 | 55.55 | 586 |
1721420760 | 55.35 | -0.55 | -0.98 | 55.2 | 55.4 | 54.95 | 1343 |
1721334360 | 55.9 | -0.15 | -0.27 | 56.3 | 56.65 | 55.4 | 665 |
1721248020 | 56.05 | 0 | 0.00 | 56.3 | 56.3 | 55.4 | 2542 |
1721161560 | 56.05 | -0.65 | -1.15 | 56.55 | 56.55 | 56.05 | 262 |
1721075160 | 56.7 | -0.8 | -1.39 | 57 | 57.5 | 56.25 | 1992 |
1720815960 | 57.5 | 1.6 | 2.86 | 56.25 | 57.5 | 56.15 | 1181 |
1720729560 | 55.9 | -0.35 | -0.62 | 56.25 | 56.3 | 55.9 | 911 |
1720643220 | 56.25 | -0.25 | -0.44 | 56.1 | 56.25 | 55.65 | 1368 |
1720556760 | 56.5 | -0.15 | -0.26 | 57.1 | 57.1 | 56.05 | 1659 |
1720470360 | 56.65 | -0.25 | -0.44 | 56.65 | 56.95 | 56.05 | 358 |
1720211220 | 56.9 | -0.25 | -0.44 | 57.05 | 57.35 | 56.85 | 1218 |
1720124820 | 57.15 | 0.5 | 0.88 | 56.65 | 57.15 | 56.4 | 653 |
1720038420 | 56.65 | -1.25 | -2.16 | 58.65 | 58.65 | 55.9 | 2314 |
1719952020 | 57.9 | 0 | 0.00 | 58.5 | 58.55 | 57.6 | 649 |
1719865620 | 57.9 | -0.2 | -0.34 | 58.5 | 59 | 57.35 | 1067 |
1719606420 | 58.1 | 0.4 | 0.69 | 58.2 | 58.3 | 57.5 | 862 |
1719520020 | 57.7 | 0.3 | 0.52 | 57.45 | 58.15 | 57.45 | 901 |
1719433620 | 57.4 | -0.75 | -1.29 | 58.25 | 58.25 | 57.15 | 1102 |
1719347160 | 58.15 | -1.3 | -2.19 | 58.95 | 59.4 | 57 | 1897 |
1719260820 | 59.45 | 1.55 | 2.68 | 58.05 | 59.45 | 58.05 | 1213 |
1719001620 | 57.9 | 0.15 | 0.26 | 57.6 | 58.2 | 57.6 | 112 |
1718915160 | 57.75 | -0.35 | -0.60 | 57.65 | 57.8 | 57.5 | 1078 |
1718828820 | 58.1 | -0.45 | -0.77 | 57.95 | 58.1 | 57.5 | 618 |
1718742360 | 58.55 | 0.3 | 0.52 | 58.85 | 58.85 | 57 | 3460 |
1718656020 | 58.25 | -1.3 | -2.18 | 59.85 | 59.85 | 58.1 | 1233 |
1718396820 | 59.55 | -1 | -1.65 | 61.25 | 61.25 | 58.6 | 2777 |
1718310420 | 60.55 | 0.6 | 1.00 | 59.95 | 62 | 59.15 | 4058 |
1718224020 | 59.95 | 2.85 | 4.99 | 57.05 | 59.95 | 57 | 2799 |
1718137620 | 57.1 | 0.1 | 0.18 | 57.05 | 57.25 | 56.4 | 1005 |
1718051220 | 57 | -0.4 | -0.70 | 56.25 | 57 | 56.25 | 82 |
1717792020 | 57.4 | 0.8 | 1.41 | 57 | 57.5 | 56.7 | 285 |
1717705620 | 56.6 | -0.85 | -1.48 | 57.8 | 57.8 | 56.45 | 944 |
1717619220 | 57.45 | 0.8 | 1.41 | 56.7 | 57.85 | 56.7 | 2959 |
1717532820 | 56.65 | 0.2 | 0.35 | 56.4 | 56.7 | 56.1 | 1813 |
1717446420 | 56.45 | 1.75 | 3.20 | 55 | 56.45 | 55 | 2218 |
1717187220 | 54.7 | -0.35 | -0.64 | 54.5 | 54.7 | 54.3 | 345 |
1717100820 | 55.05 | 0.45 | 0.82 | 54.75 | 55.1 | 53.9 | 1266 |
1717014420 | 54.6 | -1 | -1.80 | 55.65 | 55.65 | 53.9 | 1098 |
1716928020 | 55.6 | -0.35 | -0.63 | 56.3 | 56.3 | 55.15 | 1225 |
1716841560 | 55.95 | 0.1 | 0.18 | 55.15 | 56.45 | 55.15 | 927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions