ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Autozone Inc Dl 01

Autozone Inc Dl 01 (AZ5)

2,923.00
25.00
(0.86%)
Closed November 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2,923.00
Bid
2,915.00
Ask
2,931.00
Volume
13
2,918.00 Day's Range 2,927.00
2,280.00 52 Week Range 3,034.00
Previous Close
2,898.00
Open
2,923.00
Last Trade
4
@
2918
Last Trade Time
Average Volume (3m)
19
Financial Volume
-
VWAP
-

AZ5 Latest News

ALLDATA Europe adds three more vehicle manufacturers to workshop portal – bringing total to 36

ALLDATA Europe adds three more vehicle manufacturers to workshop portal – bringing total to 36 Europe’s technicians can now access ALLDATA repair data for Abarth, Chrysler and Tesla.COLOGNE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-77-2.56666666667300030342882262955.32061069DE
4-17-0.578231292517294030342721242900.27521008DE
12331.14186851211289030342615192859.11426117DE
262228.21917808219270130342512212773.16190476DE
5250720.9850993377241630342280242660.08578956DE
15655723.5418427726236630342250232626.18737589DE
26055723.5418427726236630342250232626.18737589DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
ap17 ap17 4 minutes ago
Following XRP, Nice!!🤑
XLMUSD
3331 3331 4 minutes ago
The Veterans Health Administration (VHA) is home to one of the United States’ largest integrated health care systems, consisting of 172 medical centers and 1,138 sites of care. Together these health care facilities—and the more than 53,000 independent licensed health care practitioners who work with
BIEL
Homebrew Homebrew 5 minutes ago
🤣 You want to pump garbage stocks without any opposing opinions... 😂
ap17 ap17 6 minutes ago
Exactly, "georgie18" nailed it, all the wannabees missed epically. OUCH!!! What a time to be out, huh? double ouch!!
XRPUSD
Not likely Not likely 6 minutes ago
Don’t buy it.

He said would be filed yesterday.

Now there is an issue?


Ummm…
CGAC
getmoreshares getmoreshares 7 minutes ago
Thank you. Just to be clear, Kaboomracks, Inc. is a 100% wholly owned subsidiary of A.R.T. Digital Holdings Corp.
Logan William Rice
@artdigitalcorp
·
8m
CGAC
Its_TradingG Its_TradingG 8 minutes ago
Hilarious, while they debate the legality of stock pumping and CCC shares 😂😂 it’s very simple but some still don’t get it
ENZC
Masta SkillZ Masta SkillZ 8 minutes ago
On the investor call from Oct I think. It should still be available in Twitter
SINC
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Same here. To be fair, that one would be too big for the room we watch TV in!
meidiot meidiot 8 minutes ago
They just don't like reading the truth about GMPR incompetent CEO.
GMPR
MonkRebel181 MonkRebel181 8 minutes ago
My Grandfather smoked his whole life. I was about 10 years old when my mother said to him, 'If you ever want to see your grandchildren graduate, you have to stop immediately.'. Tears welled up in his eyes when he realized what exactly was at stake. He gave it up immediately. Three years later he die
ELTP
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
John Kay "The Best Is Barely Good Enough"

https://youtu.be/hI2-eSDo60M
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
That is so true.

https://youtu.be/hI2-eSDo60M
nowwhat2 nowwhat2 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/21/stcytXRP_111111_21_30d_415pm_odds_up.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/21/vntcbxrp_111111_21_30d_7pm_boom.jpg




https://investorshub.advfn.com/uimage/uploads/2
XRPUSD
303auburn 303auburn 11 minutes ago
Not sure, you would think so. But obviously what he was waiting to submit from accts came back with questions or need clarity in order to release. More on a response from him on X:

Yes, sir. There will be more dilouge around Kaboomracks, Inc., CEO, Greg Bachrach, and CSIO, Bryan Snyde
CGAC
Schrodingers Cat Schrodingers Cat 11 minutes ago
Nov 21 short volumes: CODX 24%, FLGT 49%, QDEL 40%, VERU 39%.
CODX VERU
ddls ddls 11 minutes ago
Yeah, two times and nothing sustainable.😎

We all were let to believe BIEL was EXPLODING!!!! WEEEEEEEE!!!!!
BIEL
DiscoverGold DiscoverGold 12 minutes ago
Orange Juice soars to a new all-time high
By: Barchart | November 21, 2024

• Orange Juice soars to a new all-time high.

pbs.twimg.com/media/Gc7195lWEAAqmUA?format=jpg&name=medium

https://x.com/Barchart/status/1859694152318951441 Read Full
crowin crowin 12 minutes ago
Welcome to this ongoing stinky stock share selling SCAM!

Slap the ask and they will issue more shares for ya to buy......
RDAR
EternalPatience EternalPatience 13 minutes ago
Yes come back on that day. We will all wait here and let you laugh at us. Until then can you go away as far as you can?
FNMA
StayHumble StayHumble 13 minutes ago
CE0✅KevinLamb✅T0P10 Healthcare innovators✅Win-Win Huzzah! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
KILLAZILLA KILLAZILLA 13 minutes ago
ZERO $, AND ZERO SHARES TO NEGOTIATE WITH....

5000-1 REVERSE SPLIT AND MASSIVE DILUTION TO SCAM NAIVE RETAIL!!!

MARKS MY WORDS...

IT WILL HAPPEN, BECAUSE GREEDY FOOLS NEVER LEARN!!!
WDLF
Angelmin Angelmin 14 minutes ago
He is slow fat cat. That's why he will not be nominated for second time.
FNMA
TheFirm TheFirm 14 minutes ago
Bankrupt on monday. Receiver wants out because he isn’t getting paid. End of story
NSAV
janice shell janice shell 14 minutes ago
LOLOLOLOLOL!! I think you've got it!