We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732137960 | 197.003 | 0 | 0.00 | 197.003 | 197.003 | 197.003 | 0 |
| 1732051560 | 197.003 | 0 | 0.00 | 197.003 | 197.003 | 197.003 | 0 |
| 1731965160 | 197.003 | 0 | 0.00 | 197.003 | 197.003 | 197.003 | 0 |
| 1731705960 | 197.003 | 0 | 0.00 | 197.003 | 197.003 | 197.003 | 0 |
| 1731619560 | 197.003 | 0 | 0.00 | 197.003 | 197.003 | 197.003 | 0 |
| 1731533160 | 197.003 | 3.92 | 2.03 | 197.003 | 197.003 | 197.003 | 8 |
| 1731446820 | 193.083 | -2.99 | -1.52 | 193.559 | 193.559 | 193.083 | 170 |
| 1731360420 | 196.073 | 2.56 | 1.33 | 196.073 | 196.073 | 196.073 | 10 |
| 1731101220 | 193.509 | 4.17 | 2.20 | 193.509 | 193.509 | 193.509 | 30 |
| 1731014760 | 189.34 | 1.53 | 0.81 | 189.34 | 189.34 | 189.34 | 180 |
| 1730928360 | 187.811 | 2.41 | 1.30 | 187.811 | 187.811 | 187.811 | 20 |
| 1730841960 | 185.398 | 0 | 0.00 | 185.398 | 185.398 | 185.398 | 0 |
| 1730755560 | 185.398 | 0 | 0.00 | 185.398 | 185.398 | 185.398 | 0 |
| 1730496360 | 185.398 | -5.08 | -2.67 | 185.398 | 185.398 | 185.398 | 18 |
| 1730406360 | 190.482 | 0 | 0.00 | 190.482 | 190.482 | 190.482 | 0 |
| 1730319960 | 190.482 | 0 | 0.00 | 190.482 | 190.482 | 190.482 | 0 |
| 1730233560 | 190.482 | 0 | 0.00 | 190.482 | 190.482 | 190.482 | 0 |
| 1730147160 | 190.482 | 0 | 0.00 | 190.482 | 190.482 | 190.482 | 0 |
| 1729887960 | 190.482 | 0 | 0.00 | 190.482 | 190.482 | 190.482 | 0 |
| 1729801560 | 190.482 | 0 | 0.00 | 190.482 | 190.482 | 190.482 | 0 |
| 1729715160 | 190.482 | -0.75 | -0.39 | 190.482 | 190.482 | 190.482 | 29 |
| 1729628760 | 191.228 | 0 | 0.00 | 191.228 | 191.228 | 191.228 | 0 |
| 1729542360 | 191.228 | 0 | 0.00 | 191.228 | 191.228 | 191.228 | 0 |
| 1729283160 | 191.228 | 0 | 0.00 | 191.228 | 191.228 | 191.228 | 0 |
| 1729196760 | 191.228 | 3 | 1.59 | 189.959 | 191.228 | 189.959 | 21 |
| 1729110420 | 188.228 | 0 | 0.00 | 188.228 | 188.228 | 188.228 | 0 |
| 1729024020 | 188.228 | 0 | 0.00 | 188.228 | 188.228 | 188.228 | 0 |
| 1728937620 | 188.228 | 2.46 | 1.33 | 188.228 | 188.228 | 188.228 | 2 |
| 1728678360 | 185.766 | 0 | 0.00 | 185.766 | 185.766 | 185.766 | 0 |
| 1728591960 | 185.766 | 0 | 0.00 | 185.766 | 185.766 | 185.766 | 0 |
| 1728505560 | 185.766 | 0 | 0.00 | 185.766 | 185.766 | 185.766 | 0 |
| 1728419160 | 185.766 | 0 | 0.00 | 185.766 | 185.766 | 185.766 | 0 |
| 1728332760 | 185.766 | 0.2 | 0.11 | 185.766 | 185.766 | 185.766 | 60 |
| 1728073560 | 185.568 | 0.68 | 0.37 | 185.568 | 185.568 | 185.568 | 1 |
| 1727987220 | 184.888 | 0 | 0.00 | 184.888 | 184.888 | 184.888 | 0 |
| 1727900820 | 184.888 | -0.78 | -0.42 | 184.888 | 184.888 | 184.888 | 18 |
| 1727814420 | 185.672 | 0 | 0.00 | 185.672 | 185.672 | 185.672 | 0 |
| 1727728020 | 185.672 | 1.28 | 0.69 | 185.672 | 185.672 | 185.672 | 10 |
| 1727468760 | 184.393 | 0 | 0.00 | 184.393 | 184.393 | 184.393 | 0 |
| 1727382360 | 184.393 | 2.4 | 1.32 | 185.089 | 185.089 | 184.393 | 93 |
| 1727295960 | 181.99 | 0 | 0.00 | 181.99 | 181.99 | 181.99 | 0 |
| 1727209560 | 181.99 | 0 | 0.00 | 181.99 | 181.99 | 181.99 | 0 |
| 1727123160 | 181.99 | -0.42 | -0.23 | 181.99 | 181.99 | 181.99 | 20 |
| 1726864020 | 182.414 | 1.41 | 0.78 | 182.414 | 182.414 | 182.414 | 61 |
| 1726777560 | 181.007 | 0.05 | 0.03 | 181.007 | 181.007 | 181.007 | 36 |
| 1726691160 | 180.953 | 0 | 0.00 | 180.953 | 180.953 | 180.953 | 0 |
| 1726604760 | 180.953 | 2.67 | 1.50 | 180.953 | 180.953 | 180.953 | 6 |
| 1726518360 | 178.287 | 0 | 0.00 | 178.287 | 178.287 | 178.287 | 0 |
| 1726259160 | 178.287 | 3.59 | 2.06 | 178.287 | 178.287 | 178.287 | 10 |
| 1726172760 | 174.694 | 0 | 0.00 | 174.694 | 174.694 | 174.694 | 0 |
| 1726086360 | 174.694 | 2.57 | 1.49 | 174.694 | 174.694 | 174.694 | 9 |
| 1725999960 | 172.123 | 0 | 0.00 | 172.123 | 172.123 | 172.123 | 0 |
| 1725913560 | 172.123 | 0 | 0.00 | 172.123 | 172.123 | 172.123 | 0 |
| 1725654360 | 172.123 | -5.83 | -3.28 | 172.123 | 172.123 | 172.123 | 7 |
| 1725567960 | 177.951 | 0 | 0.00 | 177.951 | 177.951 | 177.951 | 0 |
| 1725481560 | 177.951 | -1.83 | -1.02 | 177.951 | 177.951 | 177.951 | 3 |
| 1725395160 | 179.785 | 1.29 | 0.72 | 179.785 | 179.785 | 179.785 | 25 |
| 1725308760 | 178.496 | 0.59 | 0.33 | 178.496 | 178.496 | 178.496 | 18 |
| 1725049620 | 177.904 | 0 | 0.00 | 177.904 | 177.904 | 177.904 | 0 |
| 1724963220 | 177.904 | 0 | 0.00 | 177.904 | 177.904 | 177.904 | 0 |
| 1724876820 | 177.904 | 0 | 0.00 | 177.904 | 177.904 | 177.904 | 0 |
| 1724790420 | 177.904 | 0 | 0.00 | 177.904 | 177.904 | 177.904 | 0 |
| 1724704020 | 177.904 | -0.25 | -0.14 | 177.904 | 177.904 | 177.904 | 5 |
| 1724444760 | 178.154 | 0 | 0.00 | 178.154 | 178.154 | 178.154 | 0 |
| 1724358360 | 178.154 | 0 | 0.00 | 178.154 | 178.154 | 178.154 | 0 |
| 1724271960 | 178.154 | 0 | 0.00 | 178.154 | 178.154 | 178.154 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
