ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.985
0.37%
Bitcoin
94,908.86
-0.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Allianz Global Investors Gmbh (AZHB)

  7. Allianz Global Investors Gmbh (AZHB) Historical

AZHB Allianz Global Investors Gmbh

194.759
-1.78 (-0.90%)
Dec 20 2024 - Closed
Realtime Data

AZHB Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 20 2024 197.614 0.00 0.00% 197.614 197.614 197.614 0
Dec 19 2024 197.614 -3.68 -1.83% 197.573 197.614 197.573 93
Dec 18 2024 201.295 -4.40 -2.14% 201.295 201.295 201.295 55
Dec 17 2024 205.698 0.00 0.00% 205.698 205.698 205.698 0
Dec 16 2024 205.698 0.00 0.00% 205.698 205.698 205.698 0
Dec 13 2024 205.698 -0.16 -0.08% 206.024 206.028 205.698 116
Dec 12 2024 205.861 0.00 0.00% 205.861 205.861 205.861 0
Dec 11 2024 205.861 0.00 0.00% 205.861 205.861 205.861 0
Dec 10 2024 205.861 0.00 0.00% 205.861 205.861 205.861 0
Dec 09 2024 205.861 0.00 0.00% 205.861 205.861 205.861 0
Dec 06 2024 205.861 0.00 0.00% 205.861 205.861 205.861 0
Dec 05 2024 205.861 1.39 0.68% 204.944 205.861 204.944 15
Dec 04 2024 204.473 1.03 0.50% 204.473 204.473 204.473 9
Dec 03 2024 203.447 0.00 0.00% 203.447 203.447 203.447 0
Dec 02 2024 203.447 0.00 0.00% 203.447 203.447 203.447 0
Nov 29 2024 203.447 0.00 0.00% 203.447 203.447 203.447 0
Nov 28 2024 203.447 0.00 0.00% 203.447 203.447 203.447 0
Nov 27 2024 203.447 0.00 0.00% 203.447 203.447 203.447 0
Nov 26 2024 203.447 0.00 0.00% 203.447 203.447 203.447 0
Nov 25 2024 203.447 3.09 1.54% 203.447 203.447 203.447 3
Nov 22 2024 200.362 0.55 0.28% 201.05 201.05 200.362 47
Nov 21 2024 199.808 2.81 1.42% 197.642 199.808 197.642 9
Nov 20 2024 197.003 0.00 0.00% 197.003 197.003 197.003 0
Nov 19 2024 197.003 0.00 0.00% 197.003 197.003 197.003 0
Nov 18 2024 197.003 0.00 0.00% 197.003 197.003 197.003 0
Nov 15 2024 197.003 0.00 0.00% 197.003 197.003 197.003 0
Nov 14 2024 197.003 0.00 0.00% 197.003 197.003 197.003 0
Nov 13 2024 197.003 3.92 2.03% 197.003 197.003 197.003 8
Nov 12 2024 193.083 -2.99 -1.52% 193.559 193.559 193.083 170
Nov 11 2024 196.073 2.56 1.33% 196.073 196.073 196.073 10
Nov 08 2024 193.509 4.17 2.20% 193.509 193.509 193.509 30
Nov 07 2024 189.34 1.53 0.81% 189.34 189.34 189.34 180
Nov 06 2024 187.811 2.41 1.30% 187.811 187.811 187.811 20
Nov 05 2024 185.398 0.00 0.00% 185.398 185.398 185.398 0
Nov 04 2024 185.398 0.00 0.00% 185.398 185.398 185.398 0
Nov 01 2024 185.398 -5.08 -2.67% 185.398 185.398 185.398 18
Oct 31 2024 190.482 0.00 0.00% 190.482 190.482 190.482 0
Oct 30 2024 190.482 0.00 0.00% 190.482 190.482 190.482 0
Oct 29 2024 190.482 0.00 0.00% 190.482 190.482 190.482 0
Oct 28 2024 190.482 0.00 0.00% 190.482 190.482 190.482 0
Oct 25 2024 190.482 0.00 0.00% 190.482 190.482 190.482 0
Oct 24 2024 190.482 0.00 0.00% 190.482 190.482 190.482 0
Oct 23 2024 190.482 -0.75 -0.39% 190.482 190.482 190.482 29
Oct 22 2024 191.228 0.00 0.00% 191.228 191.228 191.228 0
Oct 21 2024 191.228 0.00 0.00% 191.228 191.228 191.228 0
Oct 18 2024 191.228 0.00 0.00% 191.228 191.228 191.228 0
Oct 17 2024 191.228 3.00 1.59% 189.959 191.228 189.959 21
Oct 16 2024 188.228 0.00 0.00% 188.228 188.228 188.228 0
Oct 15 2024 188.228 0.00 0.00% 188.228 188.228 188.228 0
Oct 14 2024 188.228 2.46 1.33% 188.228 188.228 188.228 2
Oct 11 2024 185.766 0.00 0.00% 185.766 185.766 185.766 0
Oct 10 2024 185.766 0.00 0.00% 185.766 185.766 185.766 0
Oct 09 2024 185.766 0.00 0.00% 185.766 185.766 185.766 0
Oct 08 2024 185.766 0.00 0.00% 185.766 185.766 185.766 0
Oct 07 2024 185.766 0.20 0.11% 185.766 185.766 185.766 60
Oct 04 2024 185.568 0.68 0.37% 185.568 185.568 185.568 1
Oct 03 2024 184.888 0.00 0.00% 184.888 184.888 184.888 0
Oct 02 2024 184.888 -0.78 -0.42% 184.888 184.888 184.888 18
Oct 01 2024 185.672 0.00 0.00% 185.672 185.672 185.672 0
Sep 30 2024 185.672 1.28 0.69% 185.672 185.672 185.672 10
Sep 27 2024 184.393 0.00 0.00% 184.393 184.393 184.393 0
Sep 26 2024 184.393 2.40 1.32% 185.089 185.089 184.393 93
Sep 25 2024 181.99 0.00 0.00% 181.99 181.99 181.99 0
Sep 24 2024 181.99 0.00 0.00% 181.99 181.99 181.99 0

Your Recent History

TG
AZHB
Allianz Global Investors
BIT
1GM
General Motors
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads