Ebro Foods SA Historical Data - AZU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ebro Foods SA (AZU)
Ebro Foods SA (AZU) Historical

Ebro Foods SA (AZU)

15.96

0.10

( 0.63% )

Updated: 14:00:56

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.64	4.17754569191	15.32	16.16	15.24	509	15.48224057	DE
4	0.38	2.43902439024	15.58	16.16	15.08	493	15.43865401	DE
12	-0.119999	-0.74626248422	16.079999	16.2	15.08	504	15.64018135	DE
26	0.62	4.04172099087	15.34	16.2	14.46	650	15.32857798	DE
52	-0.7	-4.20168067227	16.66	16.66	14.46	554	15.40011414	DE
156	-0.7	-4.20168067227	16.66	16.66	14.46	554	15.40011414	DE
260	-0.7	-4.20168067227	16.66	16.66	14.46	554	15.40011414	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	15.82	0.34	2.20	15.7	15.82	15.7	400
1722284760	15.48	0.24	1.57	15.34	15.5	15.34	1450
1722025620	15.24	-0.14	-0.91	15.36	15.4	15.24	435
1721939160	15.38	0	0.00	15.44	15.44	15.38	206
1721852820	15.38	0	0.00	15.32	15.38	15.32	53
1721766420	15.38	0.08	0.52	15.38	15.38	15.38	1
1721679960	15.3	0.14	0.92	15.3	15.3	15.3	600
1721420760	15.16	-0.1	-0.66	15.24	15.24	15.16	570
1721334360	15.26	0.1	0.66	15.24	15.26	15.24	150
1721248020	15.16	0.02	0.13	15.2	15.2	15.12	540
1721161560	15.14	-0.36	-2.32	15.36	15.36	15.08	604
1721075160	15.5	0.2	1.31	15.56	15.6	15.28	868
1720815960	15.3	0	0.00	15.3	15.3	15.3	0
1720729560	15.3	-0.1	-0.65	15.3	15.3	15.3	200
1720643220	15.4	-0.08	-0.52	15.4	15.4	15.4	3
1720556760	15.48	-0.1	-0.64	15.32	15.48	15.32	23
1720470360	15.58	0.04	0.26	15.52	15.58	15.36	526
1720211220	15.54	-0.14	-0.89	15.54	15.54	15.54	1758
1720124820	15.68	0.1	0.64	15.62	15.68	15.62	702
1720038420	15.58	0.08	0.52	15.58	15.58	15.48	287
1719952020	15.5	-0.06	-0.39	15.56	15.62	15.5	588
1719865620	15.56	0.06	0.39	15.54	15.56	15.54	255
1719606420	15.5	0.08	0.52	15.5	15.5	15.5	100
1719520020	15.42	0.12	0.78	15.42	15.42	15.42	65
1719433620	15.3	-0.26	-1.67	15.56	15.56	15.3	863
1719347220	15.56	0	0.00	15.56	15.56	15.56	0
1719260820	15.56	-0.14	-0.89	15.84	15.84	15.56	301
1719001620	15.7	0.12	0.77	15.64	15.7	15.56	4310
1718915160	15.58	-0.14	-0.89	15.7	15.7	15.58	900
1718828820	15.72	-0.02	-0.13	15.88	15.88	15.72	1658
1718742420	15.74	0	0.00	15.74	15.74	15.74	0
1718656020	15.74	0.18	1.16	15.76	15.76	15.74	1001
1718396820	15.56	-0.24	-1.52	15.62	15.66	15.56	1644
1718310420	15.8	-0.1	-0.63	15.8	15.8	15.8	500
1718224020	15.9	-0.06	-0.38	16	16	15.9	321
1718137620	15.96	0	0.00	15.96	15.96	15.96	240
1718051220	15.96	-0.06	-0.37	15.96	15.96	15.96	2
1717792020	16.02	-0.02	-0.12	16.02	16.02	16.02	54
1717705620	16.04	0.04	0.25	16.079999	16.079999	16.04	17
1717619220	16	-0.02	-0.12	16	16	16	400
1717532820	16.02	-0.18	-1.11	16.12	16.12	16.02	308
1717446420	16.2	0	0.00	16.2	16.2	16.2	0
1717187220	16.2	0	0.00	16.2	16.2	16.2	0
1717100820	16.2	0.14	0.87	16.079999	16.2	16.079999	370
1717014420	16.059999	0.06	0.37	15.96	16.059999	15.96	140
1716928020	16	-0.04	-0.25	16.04	16.04	16	240
1716841560	16.04	0.12	0.75	15.96	16.04	15.96	430
1716582420	15.92	-0.04	-0.25	15.84	15.92	15.84	148
1716496020	15.96	0.12	0.76	15.94	16.14	15.94	306
1716409620	15.84	0.06	0.38	15.74	15.84	15.74	332
1716323160	15.78	-0.02	-0.13	15.9	15.9	15.78	397
1716236760	15.8	-0.12	-0.75	15.8	15.8	15.8	200
1715977620	15.92	-0.04	-0.25	15.92	15.92	15.92	10
1715891220	15.96	-0.08	-0.50	15.98	15.98	15.96	148
1715804820	16.04	0.02	0.12	16.04	16.1	16.04	791
1715718420	16.02	0	0.00	16.02	16.02	16.02	300
1715632020	16.02	0	0.00	16.02	16.02	16.02	0
1715372820	16.02	0.02	0.12	16	16.02	16	181
1715286420	16	-0.08	-0.50	15.98	16	15.98	142
1715200020	16.079999	0	0.00	16.079999	16.079999	16.079999	200
1715113620	16.079999	0.12	0.75	16.02	16.079999	16.02	66
1715027220	15.96	-0.02	-0.13	16.12	16.12	15.96	450
1714768020	15.98	-0.14	-0.87	15.98	15.98	15.98	1090
1714681560	16.12	0.04	0.25	16.12	16.12	16	1549

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions