Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 16.46 | 0.36 | 2.24 | 16.34 | 16.46 | 16.2 | 383 |
| 1741296420 | 16.1 | -0.18 | -1.11 | 16.5 | 16.5 | 16.1 | 1395 |
| 1741210020 | 16.28 | -0.22 | -1.33 | 16.44 | 16.48 | 16.28 | 3233 |
| 1741123620 | 16.5 | 0.16 | 0.98 | 16.34 | 16.5 | 16.34 | 406 |
| 1741037220 | 16.34 | 0.16 | 0.99 | 16.46 | 16.5 | 16.34 | 703 |
| 1740778020 | 16.18 | -0.18 | -1.10 | 16.399999 | 16.5 | 16.18 | 136 |
| 1740691620 | 16.36 | -0.24 | -1.45 | 16.579999 | 16.6 | 16.36 | 52 |
| 1740605220 | 16.6 | 0 | 0.00 | 16.68 | 16.68 | 16.6 | 53 |
| 1740518820 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 100 |
| 1740432420 | 16.5 | -0.06 | -0.36 | 16.7 | 16.7 | 16.5 | 165 |
| 1740173220 | 16.559999 | 0.02 | 0.12 | 16.559999 | 16.559999 | 16.54 | 760 |
| 1740086820 | 16.54 | -0.12 | -0.72 | 16.54 | 16.54 | 16.54 | 199 |
| 1740000420 | 16.66 | 0.04 | 0.24 | 16.66 | 16.66 | 16.66 | 7 |
| 1739914020 | 16.62 | -0.08 | -0.48 | 16.559999 | 16.68 | 16.559999 | 214 |
| 1739827620 | 16.7 | 0.06 | 0.36 | 16.66 | 16.739999 | 16.62 | 1173 |
| 1739568420 | 16.64 | -0.1 | -0.60 | 16.76 | 16.76 | 16.62 | 307 |
| 1739482020 | 16.739999 | -0.08 | -0.48 | 16.62 | 16.739999 | 16.62 | 301 |
| 1739395620 | 16.82 | 0.2 | 1.20 | 16.719999 | 16.82 | 16.66 | 321 |
| 1739309220 | 16.62 | 0.04 | 0.24 | 16.52 | 16.64 | 16.52 | 1432 |
| 1739222820 | 16.579999 | 0.18 | 1.10 | 16.52 | 16.579999 | 16.42 | 111 |
| 1738963620 | 16.399999 | -0.08 | -0.49 | 16.48 | 16.48 | 16.36 | 207 |
| 1738877220 | 16.48 | 0.36 | 2.23 | 16.399999 | 16.48 | 16.32 | 5306 |
| 1738790820 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1738704420 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1738618020 | 16.12 | -0.14 | -0.86 | 15.86 | 16.2 | 15.86 | 1568 |
| 1738358820 | 16.26 | 0.12 | 0.74 | 16.14 | 16.26 | 16.1 | 238 |
| 1738272420 | 16.14 | 0 | 0.00 | 16.2 | 16.2 | 16.1 | 647 |
| 1738186020 | 16.14 | -0.26 | -1.59 | 16.16 | 16.16 | 16.14 | 402 |
| 1738099620 | 16.399999 | 0.3 | 1.86 | 16.12 | 16.399999 | 16.04 | 1404 |
| 1738013220 | 16.1 | 0.12 | 0.75 | 15.74 | 16.1 | 15.74 | 1523 |
| 1737754020 | 15.98 | -0.08 | -0.50 | 16.059999 | 16.059999 | 15.98 | 146 |
| 1737667620 | 16.059999 | 0.26 | 1.65 | 16.04 | 16.059999 | 16.04 | 270 |
| 1737581220 | 15.8 | -0.08 | -0.50 | 15.9 | 15.9 | 15.8 | 290 |
| 1737494820 | 15.88 | 0.02 | 0.13 | 15.8 | 15.9 | 15.8 | 1530 |
| 1737408420 | 15.86 | -0.14 | -0.88 | 15.94 | 15.94 | 15.82 | 1027 |
| 1737149220 | 16 | 0.3 | 1.91 | 15.88 | 16 | 15.82 | 1063 |
| 1737062820 | 15.7 | -0.06 | -0.38 | 15.7 | 15.7 | 15.7 | 1 |
| 1736976420 | 15.76 | 0.06 | 0.38 | 15.8 | 15.8 | 15.76 | 11 |
| 1736890020 | 15.7 | -0.14 | -0.88 | 15.88 | 15.88 | 15.7 | 588 |
| 1736803620 | 15.84 | -0.14 | -0.88 | 15.78 | 15.88 | 15.78 | 1234 |
| 1736544420 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1736458020 | 15.98 | -0.02 | -0.13 | 16 | 16 | 15.88 | 458 |
| 1736371620 | 16 | 0 | 0.00 | 16.04 | 16.04 | 15.96 | 738 |
| 1736285220 | 16 | 0.06 | 0.38 | 15.92 | 16 | 15.92 | 502 |
| 1736198820 | 15.94 | -0.1 | -0.62 | 15.9 | 15.94 | 15.9 | 1610 |
| 1735939620 | 16.04 | 0.04 | 0.25 | 16.04 | 16.04 | 16.04 | 300 |
| 1735853220 | 16 | 0.28 | 1.78 | 15.96 | 16 | 15.96 | 140 |
| 1735594020 | 15.72 | -0.06 | -0.38 | 15.74 | 15.74 | 15.72 | 722 |
| 1735334820 | 15.78 | -0.14 | -0.88 | 15.76 | 15.86 | 15.76 | 237 |
| 1734989220 | 15.92 | 0.16 | 1.02 | 15.8 | 15.92 | 15.78 | 368 |
| 1734730020 | 15.76 | 0.08 | 0.51 | 15.78 | 15.78 | 15.76 | 314 |
| 1734643620 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1734557220 | 15.68 | -0.28 | -1.75 | 15.94 | 15.94 | 15.68 | 522 |
| 1734470820 | 15.96 | -0.12 | -0.75 | 15.96 | 15.96 | 15.96 | 4 |
| 1734384420 | 16.079999 | 0.26 | 1.64 | 15.96 | 16.079999 | 15.88 | 809 |
| 1734125220 | 15.82 | -0.06 | -0.38 | 15.78 | 15.82 | 15.78 | 629 |
| 1734038820 | 15.88 | 0 | 0.00 | 15.9 | 15.9 | 15.88 | 164 |
| 1733952420 | 15.88 | 0 | 0.00 | 15.82 | 15.88 | 15.82 | 126 |
| 1733866020 | 15.88 | -0.08 | -0.50 | 15.88 | 15.88 | 15.88 | 1 |
| 1733779620 | 15.96 | 0.02 | 0.13 | 15.96 | 15.96 | 15.96 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
