Ebro Foods More Historical Data - AZU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Ebro Foods SA (AZU)
Ebro Foods SA (AZU) Historical

AZU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	15.30	-0.10	-0.65%	15.30	15.30	15.30	200
Jul 10 2024	15.40	-0.08	-0.52%	15.40	15.40	15.40	3
Jul 09 2024	15.48	-0.10	-0.64%	15.32	15.48	15.32	23
Jul 08 2024	15.58	0.04	0.26%	15.52	15.58	15.36	526
Jul 05 2024	15.54	-0.14	-0.89%	15.54	15.54	15.54	1,758
Jul 04 2024	15.68	0.10	0.64%	15.62	15.68	15.62	702
Jul 03 2024	15.58	0.08	0.52%	15.58	15.58	15.48	287
Jul 02 2024	15.50	-0.06	-0.39%	15.56	15.62	15.50	588
Jul 01 2024	15.56	0.06	0.39%	15.54	15.56	15.54	255
Jun 28 2024	15.50	0.08	0.52%	15.50	15.50	15.50	100
Jun 27 2024	15.42	0.12	0.78%	15.42	15.42	15.42	65
Jun 26 2024	15.30	-0.26	-1.67%	15.56	15.56	15.30	863
Jun 25 2024	15.56	0.00	0.00%	15.56	15.56	15.56	0.00
Jun 24 2024	15.56	-0.14	-0.89%	15.84	15.84	15.56	301
Jun 21 2024	15.70	0.12	0.77%	15.64	15.70	15.56	4,310
Jun 20 2024	15.58	-0.14	-0.89%	15.70	15.70	15.58	900
Jun 19 2024	15.72	-0.02	-0.13%	15.88	15.88	15.72	1,658
Jun 18 2024	15.74	0.00	0.00%	15.74	15.74	15.74	0.00
Jun 17 2024	15.74	0.18	1.16%	15.76	15.76	15.74	1,001
Jun 14 2024	15.56	-0.24	-1.52%	15.62	15.66	15.56	1,644
Jun 13 2024	15.80	-0.10	-0.63%	15.80	15.80	15.80	500
Jun 12 2024	15.90	-0.06	-0.38%	16.00	16.00	15.90	321
Jun 11 2024	15.96	0.00	0.00%	15.96	15.96	15.96	240
Jun 10 2024	15.96	-0.06	-0.37%	15.96	15.96	15.96	2
Jun 07 2024	16.02	-0.02	-0.12%	16.02	16.02	16.02	54
Jun 06 2024	16.04	0.04	0.25%	16.08	16.08	16.04	17
Jun 05 2024	16.00	-0.02	-0.12%	16.00	16.00	16.00	400
Jun 04 2024	16.02	-0.18	-1.11%	16.12	16.12	16.02	308
Jun 03 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
May 31 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
May 30 2024	16.20	0.14	0.87%	16.08	16.20	16.08	370
May 29 2024	16.06	0.06	0.37%	15.96	16.06	15.96	140
May 28 2024	16.00	-0.04	-0.25%	16.04	16.04	16.00	240
May 27 2024	16.04	0.12	0.75%	15.96	16.04	15.96	430
May 24 2024	15.92	-0.04	-0.25%	15.84	15.92	15.84	148
May 23 2024	15.96	0.12	0.76%	15.94	16.14	15.94	306
May 22 2024	15.84	0.06	0.38%	15.74	15.84	15.74	332
May 21 2024	15.78	-0.02	-0.13%	15.90	15.90	15.78	397
May 20 2024	15.80	-0.12	-0.75%	15.80	15.80	15.80	200
May 17 2024	15.92	-0.04	-0.25%	15.92	15.92	15.92	10
May 16 2024	15.96	-0.08	-0.50%	15.98	15.98	15.96	148
May 15 2024	16.04	0.02	0.12%	16.04	16.10	16.04	791
May 14 2024	16.02	0.00	0.00%	16.02	16.02	16.02	300
May 13 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0.00
May 10 2024	16.02	0.02	0.12%	16.00	16.02	16.00	181
May 09 2024	16.00	-0.08	-0.50%	15.98	16.00	15.98	142
May 08 2024	16.08	0.00	0.00%	16.08	16.08	16.08	200
May 07 2024	16.08	0.12	0.75%	16.02	16.08	16.02	66
May 06 2024	15.96	-0.02	-0.13%	16.12	16.12	15.96	450
May 03 2024	15.98	-0.14	-0.87%	15.98	15.98	15.98	1,090
May 02 2024	16.12	0.04	0.25%	16.12	16.12	16.00	1,549
Apr 30 2024	16.08	0.00	0.00%	16.08	16.08	16.08	0.00
Apr 29 2024	16.08	-0.10	-0.62%	16.14	16.14	16.08	85
Apr 26 2024	16.18	0.04	0.25%	16.20	16.20	16.18	185
Apr 25 2024	16.14	0.20	1.25%	15.94	16.14	15.94	560
Apr 24 2024	15.94	-0.04	-0.25%	16.00	16.00	15.94	250
Apr 23 2024	15.98	-0.02	-0.13%	15.94	15.98	15.94	25
Apr 22 2024	16.00	0.28	1.78%	15.98	16.00	15.94	454
Apr 19 2024	15.72	0.22	1.42%	15.50	15.72	15.44	4,138
Apr 18 2024	15.50	0.16	1.04%	15.40	15.50	15.40	247
Apr 17 2024	15.34	-0.02	-0.13%	15.32	15.34	15.32	2,444
Apr 16 2024	15.36	0.00	0.00%	15.36	15.36	15.36	0.00
Apr 15 2024	15.36	-0.02	-0.13%	15.32	15.36	15.30	440

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions