Ebro Foods More Historical Data - AZU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Ebro Foods SA (AZU)
Ebro Foods SA (AZU) Historical

AZU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	16.46	0.36	2.24%	16.34	16.46	16.20	383
Mar 06 2025	16.10	-0.18	-1.11%	16.50	16.50	16.10	1,395
Mar 05 2025	16.28	-0.22	-1.33%	16.44	16.48	16.28	3,233
Mar 04 2025	16.50	0.16	0.98%	16.34	16.50	16.34	406
Mar 03 2025	16.34	0.16	0.99%	16.46	16.50	16.34	703
Feb 28 2025	16.18	-0.18	-1.10%	16.40	16.50	16.18	136
Feb 27 2025	16.36	-0.24	-1.45%	16.58	16.60	16.36	52
Feb 26 2025	16.60	0.00	0.00%	16.68	16.68	16.60	53
Feb 25 2025	16.60	0.10	0.61%	16.60	16.60	16.60	100
Feb 24 2025	16.50	-0.06	-0.36%	16.70	16.70	16.50	165
Feb 21 2025	16.56	0.02	0.12%	16.56	16.56	16.54	760
Feb 20 2025	16.54	-0.12	-0.72%	16.54	16.54	16.54	199
Feb 19 2025	16.66	0.04	0.24%	16.66	16.66	16.66	7
Feb 18 2025	16.62	-0.08	-0.48%	16.56	16.68	16.56	214
Feb 17 2025	16.70	0.06	0.36%	16.66	16.74	16.62	1,173
Feb 14 2025	16.64	-0.10	-0.60%	16.76	16.76	16.62	307
Feb 13 2025	16.74	-0.08	-0.48%	16.62	16.74	16.62	301
Feb 12 2025	16.82	0.20	1.20%	16.72	16.82	16.66	321
Feb 11 2025	16.62	0.04	0.24%	16.52	16.64	16.52	1,432
Feb 10 2025	16.58	0.18	1.10%	16.52	16.58	16.42	111
Feb 07 2025	16.40	-0.08	-0.49%	16.48	16.48	16.36	207
Feb 06 2025	16.48	0.36	2.23%	16.40	16.48	16.32	5,306
Feb 05 2025	16.12	0.00	0.00%	16.12	16.12	16.12	0.00
Feb 04 2025	16.12	0.00	0.00%	16.12	16.12	16.12	0.00
Feb 03 2025	16.12	-0.14	-0.86%	15.86	16.20	15.86	1,568
Jan 31 2025	16.26	0.12	0.74%	16.14	16.26	16.10	238
Jan 30 2025	16.14	0.00	0.00%	16.20	16.20	16.10	647
Jan 29 2025	16.14	-0.26	-1.59%	16.16	16.16	16.14	402
Jan 28 2025	16.40	0.30	1.86%	16.12	16.40	16.04	1,404
Jan 27 2025	16.10	0.12	0.75%	15.74	16.10	15.74	1,523
Jan 24 2025	15.98	-0.08	-0.50%	16.06	16.06	15.98	146
Jan 23 2025	16.06	0.26	1.65%	16.04	16.06	16.04	270
Jan 22 2025	15.80	-0.08	-0.50%	15.90	15.90	15.80	290
Jan 21 2025	15.88	0.02	0.13%	15.80	15.90	15.80	1,530
Jan 20 2025	15.86	-0.14	-0.88%	15.94	15.94	15.82	1,027
Jan 17 2025	16.00	0.30	1.91%	15.88	16.00	15.82	1,063
Jan 16 2025	15.70	-0.06	-0.38%	15.70	15.70	15.70	1
Jan 15 2025	15.76	0.06	0.38%	15.80	15.80	15.76	11
Jan 14 2025	15.70	-0.14	-0.88%	15.88	15.88	15.70	588
Jan 13 2025	15.84	-0.14	-0.88%	15.78	15.88	15.78	1,234
Jan 10 2025	15.98	0.00	0.00%	15.98	15.98	15.98	0.00
Jan 09 2025	15.98	-0.02	-0.13%	16.00	16.00	15.88	458
Jan 08 2025	16.00	0.00	0.00%	16.04	16.04	15.96	738
Jan 07 2025	16.00	0.06	0.38%	15.92	16.00	15.92	502
Jan 06 2025	15.94	-0.10	-0.62%	15.90	15.94	15.90	1,610
Jan 03 2025	16.04	0.04	0.25%	16.04	16.04	16.04	300
Jan 02 2025	16.00	0.28	1.78%	15.96	16.00	15.96	140
Dec 30 2024	15.72	-0.06	-0.38%	15.74	15.74	15.72	722
Dec 27 2024	15.78	-0.14	-0.88%	15.76	15.86	15.76	237
Dec 23 2024	15.92	0.16	1.02%	15.80	15.92	15.78	368
Dec 20 2024	15.76	0.08	0.51%	15.78	15.78	15.76	314
Dec 19 2024	15.68	0.00	0.00%	15.68	15.68	15.68	0.00
Dec 18 2024	15.68	-0.28	-1.75%	15.94	15.94	15.68	522
Dec 17 2024	15.96	-0.12	-0.75%	15.96	15.96	15.96	4
Dec 16 2024	16.08	0.26	1.64%	15.96	16.08	15.88	809
Dec 13 2024	15.82	-0.06	-0.38%	15.78	15.82	15.78	629
Dec 12 2024	15.88	0.00	0.00%	15.90	15.90	15.88	164
Dec 11 2024	15.88	0.00	0.00%	15.82	15.88	15.82	126
Dec 10 2024	15.88	-0.08	-0.50%	15.88	15.88	15.88	1
Dec 09 2024	15.96	0.02	0.13%	15.96	15.96	15.96	2

Avadel Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions