Addtech AB Historical Data - AZZ2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Addtech AB (AZZ2)
Addtech AB (AZZ2) Historical

Addtech AB (AZZ2)

29.18

0.00

( 0.00% )

Updated: 06:20:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.54	1.88547486034	28.64	30.14	27.84	780	29.06888262	DE
4	5.02	20.7781456954	24.16	30.14	22.94	346	28.73129592	DE
12	9.43	47.746835443	19.75	30.14	19.59	213	26.48819856	DE
26	10.93	59.8904109589	18.25	30.14	18.25	209	23.10384433	DE
52	13.59	87.1712636305	15.59	30.14	13.31	1135	16.24490438	DE
156	13.59	87.1712636305	15.59	30.14	13.31	1135	16.24490438	DE
260	13.59	87.1712636305	15.59	30.14	13.31	1135	16.24490438	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	29.34	-0.02	-0.07	29.1	29.34	28.82	323
1721334360	29.36	0.4	1.38	28.76	30.14	28.76	2643
1721248020	28.96	0.92	3.28	28.4	28.96	28.32	103
1721161560	28.04	-0.04	-0.14	28.1	28.18	27.84	551
1721075160	28.08	-0.74	-2.57	28.64	29.1	28.08	282
1720815960	28.82	4.4	18.02	24.98	28.86	24.98	1630
1720729560	24.42	-0.32	-1.29	24.42	24.42	24.42	1
1720643220	24.74	0.08	0.32	24.84	24.84	24.74	41
1720556760	24.66	0.78	3.27	24.78	24.88	24.66	264
1720470360	23.88	-0.22	-0.91	24	24	23.66	4
1720211220	24.1	0.84	3.61	23.94	24.1	23.94	5
1720124820	23.26	0	0.00	23.26	23.26	23.26	0
1720038420	23.26	0.32	1.39	23.48	23.48	23.26	14
1719952020	22.94	-0.08	-0.35	22.94	22.94	22.94	1
1719865620	23.02	-0.4	-1.71	23.3	23.3	23.02	7
1719606420	23.42	0	0.00	23.42	23.42	23.42	0
1719520020	23.42	-0.14	-0.59	23.42	23.42	23.42	1
1719433560	23.56	0	0.00	23.56	23.56	23.56	0
1719347160	23.56	-0.32	-1.34	23.56	23.56	23.56	1
1719260820	23.88	-0.28	-1.16	24.16	24.16	23.88	9
1719001620	24.16	0	0.00	24.32	24.34	24.16	26
1718915160	24.16	0.52	2.20	24.16	24.16	24.16	3
1718828760	23.64	0	0.00	23.64	23.64	23.64	0
1718742360	23.64	0.24	1.03	23.68	23.68	23.64	22
1718656020	23.4	0.28	1.21	22.98	23.4	22.98	17
1718396820	23.12	-0.68	-2.86	23.12	23.12	23.12	5
1718310420	23.8	-0.44	-1.82	23.8	23.8	23.8	300
1718224020	24.24	1.32	5.76	22.96	24.24	22.96	227
1718137620	22.92	0.78	3.52	22.24	22.92	22.24	301
1718051220	22.14	-0.12	-0.54	22	22.14	22	301
1717792020	22.26	-0.16	-0.71	22.26	22.26	22.26	1
1717705620	22.42	0.72	3.32	22.42	22.42	22.42	50
1717619220	21.7	0.24	1.12	21.68	21.7	21.68	515
1717532820	21.46	0	0.00	21.46	21.46	21.46	0
1717446420	21.46	-0.04	-0.19	22.06	22.06	21.46	106
1717187220	21.5	0	0.00	21.5	21.5	21.5	0
1717100820	21.5	0.2	0.94	21.5	21.5	21.5	35
1717014420	21.3	-1.3	-5.75	21.42	21.42	21.3	4
1716928020	22.6	0.34	1.53	22.6	22.6	22.6	8
1716841620	22.26	0	0.00	22.26	22.26	22.26	0
1716582420	22.26	-0.2	-0.89	22.14	22.26	22.14	301
1716496020	22.46	-0.2	-0.88	22.76	22.76	22.46	279
1716409620	22.66	0.82	3.75	22.06	22.66	22.06	451
1716323160	21.84	0.04	0.18	21.84	21.84	21.84	200
1716236760	21.8	1.2	5.83	21.7	21.8	21.7	430
1715977620	20.6	0	0.00	20.6	20.6	20.6	0
1715891220	20.6	0	0.00	20.6	20.6	20.6	0
1715804820	20.6	0.32	1.58	20.6	20.6	20.6	1
1715718420	20.28	0.08	0.40	20.54	20.54	20.28	2
1715632020	20.2	0	0.00	20.2	20.2	20.2	0
1715372820	20.2	0	0.00	20.2	20.2	20.2	0
1715286420	20.2	0.12	0.60	20.2	20.2	20.2	1
1715200020	20.079999	0	0.00	20.079999	20.079999	20.079999	0
1715113620	20.079999	0.49	2.50	20.079999	20.079999	20.079999	1
1715027160	19.59	0	0.00	19.59	19.59	19.59	0
1714767960	19.59	0	0.00	19.59	19.59	19.59	0
1714681560	19.59	-0.89	-4.35	19.75	19.75	19.59	9
1714508820	20.48	0	0.00	20.48	20.48	20.48	0
1714422420	20.48	0	0.00	20.48	20.48	20.48	0
1714163220	20.48	0	0.00	20.48	20.48	20.48	0
1714076820	20.48	0	0.00	20.48	20.48	20.48	0
1713990420	20.48	0.06	0.29	20.48	20.48	20.48	60
1713903960	20.42	0.95	4.88	20.42	20.42	20.42	235
1713817560	19.47	0.16	0.83	19.6	19.6	19.47	601

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions