We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -5.33980582524 | 1.03 | 1.1299999 | 0.96 | 1688 | 1.00063981 | DE |
| 4 | 0.02 | 2.0942408377 | 0.955 | 1.33 | 0.91 | 3149 | 1.0037817 | DE |
| 12 | -0.415 | -29.8561151079 | 1.39 | 1.41 | 0.91 | 2819 | 1.12300119 | DE |
| 26 | -0.235 | -19.4214876033 | 1.21 | 1.48 | 0.91 | 2981 | 1.15903588 | DE |
| 52 | -0.825 | -45.8333333333 | 1.8 | 2.16 | 0.91 | 5033 | 1.52205291 | DE |
| 156 | -0.825 | -45.8333333333 | 1.8 | 2.16 | 0.91 | 5033 | 1.52205291 | DE |
| 260 | -0.825 | -45.8333333333 | 1.8 | 2.16 | 0.91 | 5033 | 1.52205291 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.965 | 0.005 | 0.52 | 1 | 1.01 | 0.965 | 642 |
| 1736458020 | 0.96 | -0.1 | -9.43 | 0.96 | 1.01 | 0.96 | 431 |
| 1736371620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736285220 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 84 |
| 1736198820 | 1.07 | 0.07 | 7.00 | 1.1299999 | 1.1299999 | 1.07 | 236 |
| 1735939620 | 1 | -0.05 | -4.76 | 1.03 | 1.03 | 1 | 6001 |
| 1735853220 | 1.05 | 0.1 | 10.53 | 0.94 | 1.05 | 0.94 | 1623 |
| 1735594020 | 0.95 | -0.04 | -4.04 | 0.94 | 0.95 | 0.94 | 722 |
| 1735334820 | 0.99 | -0.04 | -3.88 | 0.98 | 0.99 | 0.93 | 3779 |
| 1734989220 | 1.03 | -0.12 | -10.43 | 1.31 | 1.33 | 1.03 | 20222 |
| 1734730020 | 1.1499999 | 0.18 | 19.17 | 0.98 | 1.1499999 | 0.97 | 1543 |
| 1734643620 | 0.965 | 0.015 | 1.58 | 0.95 | 1 | 0.95 | 631 |
| 1734557220 | 0.95 | -0.01 | -1.04 | 0.955 | 0.98 | 0.95 | 1120 |
| 1734470820 | 0.96 | 0.05 | 5.49 | 0.91 | 0.96 | 0.91 | 297 |
| 1734384420 | 0.91 | -0.05 | -5.21 | 0.965 | 0.965 | 0.91 | 5946 |
| 1734125220 | 0.96 | -0.04 | -4.00 | 0.955 | 0.965 | 0.955 | 1447 |
| 1734038820 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 4000 |
| 1733952420 | 1.03 | -0.04 | -3.74 | 1.06 | 1.06 | 1.02 | 17026 |
| 1733866020 | 1.07 | 0.02 | 1.90 | 1.12 | 1.12 | 1.07 | 1630 |
| 1733779620 | 1.05 | -0.04 | -3.67 | 1.09 | 1.09 | 1.05 | 452 |
| 1733520420 | 1.09 | 0.03 | 2.83 | 1.07 | 1.09 | 1.07 | 2011 |
| 1733434020 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.05 | 7591 |
| 1733347620 | 1.05 | -0.02 | -1.87 | 1.06 | 1.1 | 1.05 | 8214 |
| 1733261220 | 1.07 | -0.06 | -5.31 | 1.07 | 1.1 | 1.06 | 771 |
| 1733174820 | 1.1299999 | 0.07 | 6.60 | 1.11 | 1.1299999 | 1.06 | 1250 |
| 1732915620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1373 |
| 1732829220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 83 |
| 1732742820 | 1.06 | -0.01 | -0.93 | 1.04 | 1.06 | 1.04 | 589 |
| 1732656420 | 1.07 | -0.06 | -5.31 | 1.08 | 1.08 | 1.07 | 42 |
| 1732570020 | 1.1299999 | -0.07 | -5.83 | 1.11 | 1.1299999 | 1.11 | 278 |
| 1732310820 | 1.2 | -0.07 | -5.51 | 1.1599999 | 1.2 | 1.1499999 | 505 |
| 1732224420 | 1.27 | 0.08 | 6.72 | 1.19 | 1.27 | 1.19 | 1402 |
| 1732138020 | 1.19 | -0.05 | -4.03 | 1.19 | 1.19 | 1.19 | 26 |
| 1732051620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731965220 | 1.24 | 0.05 | 4.20 | 1.1599999 | 1.24 | 1.1599999 | 8981 |
| 1731705960 | 1.19 | -0.04 | -3.25 | 1.12 | 1.19 | 1.12 | 1575 |
| 1731619560 | 1.23 | 0.05 | 4.24 | 1.23 | 1.23 | 1.23 | 774 |
| 1731533160 | 1.18 | -0.07 | -5.60 | 1.24 | 1.27 | 1.18 | 2104 |
| 1731446820 | 1.25 | 0 | 0.00 | 1.28 | 1.28 | 1.24 | 1536 |
| 1731360420 | 1.25 | -0.03 | -2.34 | 1.28 | 1.32 | 1.25 | 1613 |
| 1731101220 | 1.28 | -0.02 | -1.54 | 1.33 | 1.33 | 1.28 | 807 |
| 1731014760 | 1.3 | 0.03 | 2.36 | 1.26 | 1.3 | 1.26 | 2268 |
| 1730928360 | 1.27 | 0.05 | 4.10 | 1.27 | 1.31 | 1.27 | 193 |
| 1730841960 | 1.22 | -0.08 | -6.15 | 1.24 | 1.24 | 1.22 | 113 |
| 1730755560 | 1.3 | -0.01 | -0.76 | 1.3 | 1.3 | 1.3 | 200 |
| 1730496360 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730409960 | 1.31 | 0.02 | 1.55 | 1.34 | 1.34 | 1.31 | 1306 |
| 1730323560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730237160 | 1.29 | 0 | 0.00 | 1.31 | 1.31 | 1.26 | 3476 |
| 1730150760 | 1.29 | -0.02 | -1.53 | 1.29 | 1.33 | 1.2 | 11990 |
| 1729888020 | 1.31 | 0.01 | 0.77 | 1.34 | 1.34 | 1.31 | 671 |
| 1729801560 | 1.3 | -0.06 | -4.41 | 1.32 | 1.32 | 1.3 | 7456 |
| 1729715160 | 1.36 | -0.02 | -1.45 | 1.37 | 1.3799999 | 1.32 | 2993 |
| 1729628760 | 1.3799999 | -0.01 | -0.72 | 1.36 | 1.3799999 | 1.36 | 913 |
| 1729542360 | 1.3899999 | 0 | 0.00 | 1.41 | 1.41 | 1.3899999 | 3187 |
| 1729283160 | 1.3899999 | 0.04 | 2.96 | 1.3899999 | 1.3899999 | 1.3899999 | 300 |
| 1729196760 | 1.35 | 0.02 | 1.50 | 1.3 | 1.35 | 1.27 | 1916 |
| 1729110360 | 1.33 | -0.04 | -2.92 | 1.3 | 1.34 | 1.3 | 1010 |
| 1729023960 | 1.37 | 0.06 | 4.58 | 1.33 | 1.37 | 1.26 | 2548 |
| 1728937620 | 1.31 | -0.04 | -2.96 | 1.31 | 1.31 | 1.31 | 1000 |
| 1728678360 | 1.35 | 0.05 | 3.85 | 1.35 | 1.35 | 1.35 | 694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
