Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
B120 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 09 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Jan 08 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Jan 07 2025 | 5.90 | 0.50 | 9.26% | 5.95 | 5.95 | 5.80 | 617 |
| Jan 06 2025 | 5.40 | 0.30 | 5.88% | 5.45 | 5.45 | 5.40 | 2,078 |
| Jan 03 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| Jan 02 2025 | 5.10 | -0.20 | -3.77% | 5.10 | 5.10 | 5.10 | 550 |
| Dec 30 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| Dec 27 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 349 |
| Dec 23 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| Dec 20 2024 | 5.25 | 0.20 | 3.96% | 5.10 | 5.25 | 5.10 | 6,090 |
| Dec 19 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 847 |
| Dec 18 2024 | 5.05 | 0.15 | 3.06% | 4.98 | 5.20 | 4.88 | 14,058 |
| Dec 17 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Dec 16 2024 | 4.90 | -0.06 | -1.21% | 5.25 | 5.25 | 4.90 | 2,683 |
| Dec 13 2024 | 4.96 | 0.26 | 5.53% | 4.88 | 5.00 | 4.86 | 1,800 |
| Dec 12 2024 | 4.70 | 0.30 | 6.82% | 4.62 | 4.70 | 4.62 | 2,400 |
| Dec 11 2024 | 4.40 | -0.04 | -0.90% | 4.40 | 4.40 | 4.40 | 315 |
| Dec 10 2024 | 4.44 | 0.12 | 2.78% | 4.44 | 4.44 | 4.44 | 1 |
| Dec 09 2024 | 4.32 | 0.22 | 5.37% | 4.18 | 4.32 | 4.18 | 6,350 |
| Dec 06 2024 | 4.10 | 0.08 | 1.99% | 4.10 | 4.10 | 4.10 | 800 |
| Dec 05 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Dec 04 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Dec 03 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Dec 02 2024 | 4.02 | 0.08 | 2.03% | 3.98 | 4.04 | 3.98 | 2,906 |
| Nov 29 2024 | 3.94 | -0.06 | -1.50% | 3.94 | 3.94 | 3.94 | 285 |
| Nov 28 2024 | 4.00 | 0.22 | 5.82% | 4.06 | 4.06 | 4.00 | 1,600 |
| Nov 27 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Nov 26 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Nov 25 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Nov 22 2024 | 3.78 | 0.44 | 13.17% | 3.78 | 3.78 | 3.78 | 1,842 |
| Nov 21 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Nov 20 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Nov 19 2024 | 3.34 | 0.24 | 7.74% | 3.34 | 3.34 | 3.34 | 500 |
| Nov 18 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| Nov 15 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| Nov 14 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| Nov 13 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| Nov 12 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.10 | 3.10 | 200 |
| Nov 11 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| Nov 08 2024 | 3.12 | 0.04 | 1.30% | 3.12 | 3.12 | 3.12 | 30 |
| Nov 07 2024 | 3.08 | 0.06 | 1.99% | 3.04 | 3.10 | 3.04 | 1,000 |
| Nov 06 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Nov 05 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Nov 04 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Nov 01 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Oct 31 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Oct 30 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Oct 29 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Oct 28 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Oct 25 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Oct 24 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Oct 23 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Oct 22 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Oct 21 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Oct 18 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Oct 17 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Oct 16 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Oct 15 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| Oct 14 2024 | 3.02 | -0.08 | -2.58% | 3.02 | 3.02 | 3.02 | 200 |
