B120 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
Jun 27 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
Jun 26 2024 | 3.24 | 0.08 | 2.53% | 3.24 | 3.24 | 3.24 | 120 |
Jun 25 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
Jun 24 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 300 |
Jun 21 2024 | 3.16 | 0.44 | 16.18% | 3.08 | 3.16 | 2.98 | 2,734 |
Jun 20 2024 | 2.72 | -0.50 | -15.53% | 2.72 | 2.72 | 2.72 | 1,000 |
Jun 19 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Jun 18 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Jun 17 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Jun 14 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Jun 13 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Jun 12 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Jun 11 2024 | 3.22 | 0.02 | 0.63% | 3.18 | 3.22 | 3.18 | 1,134 |
Jun 10 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Jun 07 2024 | 3.20 | -0.06 | -1.84% | 3.20 | 3.20 | 3.20 | 200 |
Jun 06 2024 | 3.26 | 0.26 | 8.67% | 3.38 | 3.44 | 3.26 | 1,950 |
Jun 05 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Jun 04 2024 | 3.00 | -0.24 | -7.41% | 3.00 | 3.00 | 3.00 | 350 |
Jun 03 2024 | 3.24 | 0.10 | 3.18% | 3.24 | 3.24 | 3.24 | 444 |
May 31 2024 | 3.14 | -0.06 | -1.88% | 3.14 | 3.14 | 3.14 | 1,240 |
May 30 2024 | 3.20 | 0.46 | 16.79% | 3.20 | 3.20 | 3.20 | 600 |
May 29 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
May 28 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
May 27 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
May 24 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
May 23 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
May 22 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
May 21 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
May 20 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 1,000 |
May 17 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
May 16 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
May 15 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
May 14 2024 | 2.74 | -0.16 | -5.52% | 2.74 | 2.74 | 2.74 | 1,000 |
May 13 2024 | 2.90 | -0.10 | -3.33% | 2.90 | 2.90 | 2.90 | 250 |
May 10 2024 | 3.00 | -0.04 | -1.32% | 3.00 | 3.00 | 3.00 | 250 |
May 09 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
May 08 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
May 07 2024 | 3.04 | 0.14 | 4.83% | 3.04 | 3.04 | 3.04 | 350 |
May 06 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
May 03 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
May 02 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
Apr 30 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
Apr 29 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
Apr 26 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
Apr 25 2024 | 2.90 | -0.04 | -1.36% | 2.90 | 2.90 | 2.90 | 2,000 |
Apr 24 2024 | 2.94 | -0.10 | -3.29% | 2.96 | 2.96 | 2.94 | 5,275 |
Apr 23 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
Apr 22 2024 | 3.04 | 0.08 | 2.70% | 2.96 | 3.04 | 2.96 | 967 |
Apr 19 2024 | 2.96 | -0.02 | -0.67% | 2.96 | 2.96 | 2.96 | 1,000 |
Apr 18 2024 | 2.98 | -0.12 | -3.87% | 2.94 | 3.06 | 2.90 | 5,646 |
Apr 17 2024 | 3.10 | -0.06 | -1.90% | 3.10 | 3.10 | 3.10 | 300 |
Apr 16 2024 | 3.16 | 0.04 | 1.28% | 2.98 | 3.16 | 2.98 | 775 |
Apr 15 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
Apr 12 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
Apr 11 2024 | 3.12 | -0.12 | -3.70% | 3.24 | 3.24 | 3.12 | 1,330 |
Apr 10 2024 | 3.24 | -0.02 | -0.61% | 3.20 | 3.24 | 3.20 | 1,033 |
Apr 09 2024 | 3.26 | 0.04 | 1.24% | 3.26 | 3.26 | 3.26 | 1,100 |
Apr 08 2024 | 3.22 | 0.22 | 7.33% | 3.06 | 3.38 | 3.06 | 5,850 |
Apr 05 2024 | 3.00 | 0.04 | 1.35% | 3.00 | 3.00 | 3.00 | 1,000 |
Apr 04 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
Apr 03 2024 | 2.96 | 0.06 | 2.07% | 2.96 | 2.96 | 2.96 | 300 |
Apr 02 2024 | 2.90 | 0.04 | 1.40% | 2.94 | 2.94 | 2.90 | 7,975 |