B15A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
Jul 10 2024 | 58.50 | -1.00 | -1.68% | 58.50 | 58.50 | 58.50 | 10 |
Jul 09 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
Jul 08 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
Jul 05 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
Jul 04 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
Jul 03 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
Jul 02 2024 | 59.50 | -1.00 | -1.65% | 59.00 | 59.50 | 59.00 | 24 |
Jul 01 2024 | 60.50 | 0.50 | 0.83% | 60.50 | 60.50 | 60.50 | 100 |
Jun 28 2024 | 60.00 | -0.50 | -0.83% | 60.00 | 60.00 | 60.00 | 10 |
Jun 27 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
Jun 26 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
Jun 25 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
Jun 24 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
Jun 21 2024 | 60.50 | 1.50 | 2.54% | 60.50 | 60.50 | 60.50 | 1 |
Jun 20 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 13 |
Jun 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Jun 18 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Jun 17 2024 | 59.00 | 1.50 | 2.61% | 59.00 | 59.00 | 59.00 | 48 |
Jun 14 2024 | 57.50 | 0.50 | 0.88% | 57.50 | 57.50 | 57.50 | 39 |
Jun 13 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
Jun 12 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
Jun 11 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
Jun 10 2024 | 57.00 | -1.00 | -1.72% | 57.00 | 57.00 | 57.00 | 90 |
Jun 07 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
Jun 06 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
Jun 05 2024 | 58.00 | 1.00 | 1.75% | 58.00 | 58.00 | 58.00 | 35 |
Jun 04 2024 | 57.00 | -1.50 | -2.56% | 57.00 | 57.00 | 57.00 | 27 |
Jun 03 2024 | 58.50 | -3.00 | -4.88% | 58.50 | 58.50 | 58.50 | 350 |
May 31 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
May 30 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
May 29 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
May 28 2024 | 61.50 | -1.50 | -2.38% | 61.50 | 61.50 | 61.50 | 10 |
May 27 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
May 24 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
May 23 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
May 22 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
May 21 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
May 20 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
May 17 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
May 16 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
May 15 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
May 14 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
May 13 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
May 10 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
May 09 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
May 08 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
May 07 2024 | 63.00 | 1.50 | 2.44% | 62.50 | 63.00 | 62.50 | 750 |
May 06 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
May 03 2024 | 61.50 | -2.50 | -3.91% | 62.00 | 62.00 | 61.50 | 100 |
May 02 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
Apr 30 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
Apr 29 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
Apr 26 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
Apr 25 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
Apr 24 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
Apr 23 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
Apr 22 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
Apr 19 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
Apr 18 2024 | 64.00 | -3.00 | -4.48% | 64.00 | 64.00 | 64.00 | 1 |
Apr 17 2024 | 67.00 | 2.00 | 3.08% | 66.50 | 67.00 | 66.50 | 427 |
Apr 16 2024 | 65.00 | -2.00 | -2.99% | 65.00 | 65.00 | 65.00 | 173 |
Apr 15 2024 | 67.00 | 1.00 | 1.52% | 67.00 | 67.00 | 67.00 | 1 |