Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
B1CB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 11.416 | 0.21 | 1.91% | 11.63 | 11.996 | 11.362 | 16,653 |
| Jul 10 2024 | 11.202 | 0.35 | 3.24% | 11.24 | 11.58 | 11.10 | 20,764 |
| Jul 09 2024 | 10.85 | 0.60 | 5.85% | 10.128 | 11.22 | 10.082 | 30,442 |
| Jul 08 2024 | 10.25 | -0.02 | -0.16% | 10.304 | 10.304 | 10.002 | 3,188 |
| Jul 05 2024 | 10.266 | -0.02 | -0.23% | 10.35 | 10.40 | 10.068 | 3,338 |
| Jul 04 2024 | 10.29 | -0.11 | -1.02% | 10.45 | 10.46 | 10.238 | 1,753 |
| Jul 03 2024 | 10.396 | 0.24 | 2.32% | 10.352 | 10.40 | 10.33 | 4,844 |
| Jul 02 2024 | 10.16 | 0.06 | 0.59% | 10.00 | 10.198 | 9.927 | 11,663 |
| Jul 01 2024 | 10.10 | 0.05 | 0.50% | 10.244 | 10.34 | 10.048 | 5,396 |
| Jun 28 2024 | 10.05 | -0.15 | -1.45% | 10.152 | 10.348 | 10.05 | 9,912 |
| Jun 27 2024 | 10.198 | -0.17 | -1.66% | 10.358 | 10.358 | 10.198 | 8,010 |
| Jun 26 2024 | 10.37 | 0.11 | 1.05% | 10.554 | 10.554 | 10.33 | 5,480 |
| Jun 25 2024 | 10.262 | -0.04 | -0.37% | 10.35 | 10.468 | 10.262 | 9,616 |
| Jun 24 2024 | 10.30 | -0.06 | -0.60% | 10.35 | 10.52 | 10.282 | 4,075 |
| Jun 21 2024 | 10.362 | -0.03 | -0.27% | 10.526 | 10.638 | 10.35 | 11,850 |
| Jun 20 2024 | 10.39 | -0.42 | -3.89% | 10.678 | 10.758 | 10.37 | 8,545 |
| Jun 19 2024 | 10.81 | 0.12 | 1.14% | 10.838 | 10.924 | 10.642 | 910 |
| Jun 18 2024 | 10.688 | 0.04 | 0.36% | 10.626 | 10.688 | 10.55 | 6,439 |
| Jun 17 2024 | 10.65 | -0.15 | -1.41% | 10.93 | 10.95 | 10.65 | 6,940 |
| Jun 14 2024 | 10.802 | -0.35 | -3.14% | 11.002 | 11.158 | 10.722 | 18,404 |
| Jun 13 2024 | 11.152 | 0.28 | 2.58% | 11.028 | 11.152 | 10.852 | 1,491 |
| Jun 12 2024 | 10.872 | -0.13 | -1.18% | 10.992 | 11.078 | 10.792 | 7,564 |
| Jun 11 2024 | 11.002 | -0.07 | -0.63% | 11.08 | 11.18 | 10.83 | 11,216 |
| Jun 10 2024 | 11.072 | -0.15 | -1.34% | 11.202 | 11.332 | 11.004 | 10,885 |
| Jun 07 2024 | 11.222 | 0.06 | 0.54% | 11.152 | 11.258 | 11.10 | 8,402 |
| Jun 06 2024 | 11.162 | 0.00 | 0.02% | 11.102 | 11.318 | 11.102 | 7,901 |
| Jun 05 2024 | 11.16 | 0.02 | 0.22% | 10.966 | 11.16 | 10.962 | 15,230 |
| Jun 04 2024 | 11.136 | 0.19 | 1.70% | 10.982 | 11.158 | 10.948 | 5,840 |
| Jun 03 2024 | 10.95 | -0.27 | -2.41% | 11.25 | 11.538 | 10.95 | 16,912 |
| May 31 2024 | 11.22 | -0.23 | -2.01% | 11.37 | 11.37 | 11.002 | 23,904 |
| May 30 2024 | 11.45 | -0.02 | -0.14% | 11.348 | 11.634 | 11.20 | 15,128 |
| May 29 2024 | 11.466 | -0.17 | -1.48% | 11.34 | 11.548 | 11.252 | 27,511 |
| May 28 2024 | 11.638 | -0.02 | -0.15% | 11.502 | 11.688 | 11.45 | 4,799 |
| May 27 2024 | 11.656 | 0.13 | 1.09% | 11.566 | 11.876 | 11.532 | 10,149 |
| May 24 2024 | 11.53 | -0.17 | -1.45% | 11.68 | 11.74 | 11.522 | 30,627 |
| May 23 2024 | 11.70 | -0.12 | -1.03% | 11.848 | 11.978 | 11.642 | 7,529 |
| May 22 2024 | 11.822 | -0.22 | -1.79% | 12.00 | 12.048 | 11.822 | 11,418 |
| May 21 2024 | 12.038 | -0.50 | -4.02% | 12.388 | 12.388 | 12.00 | 13,356 |
| May 20 2024 | 12.542 | -0.40 | -3.08% | 12.792 | 12.85 | 12.542 | 6,646 |
| May 17 2024 | 12.94 | -0.21 | -1.58% | 13.148 | 13.458 | 12.70 | 30,262 |
| May 16 2024 | 13.148 | 0.16 | 1.22% | 12.988 | 13.318 | 12.15 | 36,588 |
| May 15 2024 | 12.99 | 0.22 | 1.71% | 12.806 | 12.99 | 12.496 | 15,639 |
| May 14 2024 | 12.772 | -0.11 | -0.82% | 12.748 | 12.99 | 12.424 | 5,261 |
| May 13 2024 | 12.878 | 0.24 | 1.93% | 12.602 | 13.102 | 12.60 | 5,820 |
| May 10 2024 | 12.634 | -0.19 | -1.51% | 12.82 | 12.968 | 12.482 | 3,290 |
| May 09 2024 | 12.828 | 0.03 | 0.22% | 12.932 | 12.978 | 12.422 | 8,732 |
| May 08 2024 | 12.80 | -0.13 | -1.02% | 12.81 | 12.964 | 12.602 | 3,742 |
| May 07 2024 | 12.932 | -0.36 | -2.68% | 12.872 | 13.00 | 12.612 | 17,590 |
| May 06 2024 | 13.288 | 0.15 | 1.16% | 13.188 | 13.32 | 13.002 | 6,437 |
| May 03 2024 | 13.136 | 0.09 | 0.66% | 13.10 | 13.408 | 12.932 | 11,855 |
| May 02 2024 | 13.05 | 0.92 | 7.58% | 12.648 | 13.098 | 12.402 | 22,241 |
| Apr 30 2024 | 12.13 | -0.32 | -2.57% | 12.598 | 12.72 | 12.09 | 14,767 |
| Apr 29 2024 | 12.45 | 0.64 | 5.45% | 12.49 | 12.66 | 12.298 | 23,918 |
| Apr 26 2024 | 11.806 | 0.24 | 2.04% | 11.932 | 12.148 | 11.782 | 7,812 |
| Apr 25 2024 | 11.57 | 0.01 | 0.09% | 11.71 | 11.818 | 11.562 | 3,457 |
| Apr 24 2024 | 11.56 | 0.19 | 1.71% | 11.61 | 11.902 | 11.524 | 6,039 |
| Apr 23 2024 | 11.366 | 0.01 | 0.05% | 11.422 | 11.698 | 11.352 | 6,198 |
| Apr 22 2024 | 11.36 | 0.25 | 2.29% | 11.396 | 11.396 | 11.20 | 3,290 |
| Apr 19 2024 | 11.106 | -0.24 | -2.10% | 11.146 | 11.27 | 11.05 | 4,741 |
| Apr 18 2024 | 11.344 | 0.26 | 2.36% | 11.338 | 11.48 | 11.122 | 3,153 |
| Apr 17 2024 | 11.082 | -0.31 | -2.72% | 11.242 | 11.368 | 11.012 | 6,248 |
| Apr 16 2024 | 11.392 | -0.05 | -0.44% | 11.302 | 11.42 | 11.11 | 5,757 |
| Apr 15 2024 | 11.442 | -0.06 | -0.50% | 11.658 | 11.658 | 11.35 | 10,453 |
