ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Baidu Inc

Baidu Inc (B1CB)

11.59
0.186
(1.63%)
Closed March 27 5:00PM
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.59
Bid
11.472
Ask
11.708
Volume
8,550
11.302 Day's Range 11.684
9.09 52 Week Range 13.584
Previous Close
11.404
Open
11.546
Last Trade
250
@
11.538
Last Trade Time
Average Volume (3m)
20,048
Financial Volume
-
VWAP
-

B1CB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.343.0222222222211.2511.68410.81841311.17411133DE
40.6926.349788952110.89812.6510.1519992761411.28843721DE
121.45400114.344920515510.13599912.659.3932004811.03082888DE
260.2161.8990680499411.37413.5849.2781635811.10030979DE
52-0.228-1.9292604501611.81813.5849.091326111.1270203DE
156-4.516-28.039240034816.10617.39.091007711.38779979DE
260-4.516-28.039240034816.10617.39.091007711.38779979DE

B1CB - Frequently Asked Questions (FAQ)

What is the current Baidu share price?
The current share price of Baidu is 11.59 €
What is the 1 year trading range for Baidu share price?
Baidu has traded in the range of 9.09 € to 13.584 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M

Discussion

View Full Feed
Topgun21 Topgun21 6 minutes ago
Hourloop.com $HOUR
COOL WEBSITE!!
HOUR
m0n m0n 6 minutes ago
Gotta be in it to win it. Emil's 3 Billion shares aren't alllowed to vote so the R/S vote has a good chance of having the Nays win
TWOH
ron_66271 ron_66271 6 minutes ago
The Credit Default Swaps Must Pay Up.

The CDS were the insurance provider for the ABS/RMBS created by F&F, WaMu and others as required by the Prospectus of the offerings.

If the CDS doesn’t pay for the losses of the ABS/RMBS that they insured, then the Derivatives Marke
FNMA
redspeed redspeed 6 minutes ago
INDEXR AI Merges With Moon Equity Holdings Corp. (MONI), Creating a Leading-edge Technology Company
July 29, 2024 INDEXR AI is assuming control over voting shares of MONI. Moon Equity Holdings will no longer operate as it has in the past ; instead transitioning to the model utilized by INDEX
MONI
Diogenes of Sinope Diogenes of Sinope 6 minutes ago
Is anyone else experiencing overload or is it just me?

Tonight’s partial playlist (not in any particular order);

https://youtu.be/90WD_ats6eE

https://youtu.be/YkgkThdzX-8

https://youtu.be/eFTLKWw542g

https://youtu.be/5igDtWad
alertmeipp alertmeipp 7 minutes ago
Jay probably does not want to quit when the company's stock is in pretty much all time low. Maybe a RSV deal and then a CEO transition shortly after.

PS - It's somewhat comforting to hear Tara re-iterated that they will partner out RSV for further development.
DR_rugby DR_rugby 8 minutes ago
Trump has approved a deal

See the photos from Qatar Sultan and RC

The price was dropped for others to get in

Before the rocket ship ride

They are allowing others to get in

Over 150m shares traded in the last two days
AMC
81vette 81vette 8 minutes ago
You didn’t miss anything,boring
LunarDimension21 LunarDimension21 8 minutes ago
NYT trash
FNMA
Myth Myth 8 minutes ago
sorry, I don't see anyone here pretending like they never happened....

On the other, it's pretending like they never happened in the first place

If this accusation is directed at me, please just say so, and give me an example.

On another note, I have read
SHMN
Renorocker Renorocker 9 minutes ago
Still curious as to why a stock moderator would invest so much into keeping people safe from said ticker. One way or another Q revs will determine whether JP is real or Memorex.
SPZI
alertmeipp alertmeipp 10 minutes ago
Today's presentation - Anyone know how ENTA's immunology data compares to other preclinical-stage programs, including those that have since progressed beyond preclinical development?

I assume that having access to this data indicates they are highly competitive?
ENTA
Dennis14 Dennis14 10 minutes ago
https://finance.yahoo.com/news/red-light-holland-appoints-michael-113500173.html
TRIP
Fire_starter Fire_starter 12 minutes ago
🔥À SPARK THAT LIGHTS UP THE FIRE🔥
KITL
sortagreen sortagreen 12 minutes ago
Sigh... If only.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/486696214_10162324863079054_4599351801812205080_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=37JVo8t88r4Q7kNvgFE8mvC&_nc_oc=AdmmLgcxows1L7Fs-Zw9fjdg34CcNKjRskLZZu_YnIcGtWruXt4xIuZQuvzxEFEJVUU&_nc_zt=23&_nc_ht=sco
Dennis14 Dennis14 13 minutes ago
Wrong board
CCG
Monroe1 Monroe1 13 minutes ago
Yes. the remarkable pre-production development phase will show how hard Jared has worked putting together a mining company in a niche part of the industry. Smart business plan he has founded. I will buy more no matter what yahooo shorts and flippershorts decide to do.
The future is golden wi
NBRI
Dennis14 Dennis14 13 minutes ago
https://finance.yahoo.com/news/red-light-holland-appoints-michael-113500173.html
CCG
JusDePomme JusDePomme 14 minutes ago
I mean trump created a big mess uncertainty around market now! Buyers afraid buying penny stocks. If he doesn't bring up tariff .....penny stocks woulda make a come back now...psww thin level 2. Would attract a lot of buyers late today.....instead sitting and waiting for some hungry donkey slap it h
PSWW
tdbowieknife tdbowieknife 15 minutes ago
Yes... That would be an audio file. I can get it the 1st. Should be interesting.



..

.
INND
Trend22 Trend22 16 minutes ago
DPLS - Looking interesting! I’ll be here!!
DPLS
Fire_starter Fire_starter 16 minutes ago
🔥BUST THAT WALL DOWN 🔥
KITL
Manspider Manspider 16 minutes ago
Oh I’m pretty sure this gets to .04 there will be many on here that will be free! :-D
ASII
redspeed redspeed 18 minutes ago
MONI Holdings completed the acquisition of Pulsewire.ai.
October 30, 2024
https://ca.marketscreener.com/quote/stock/MOON-EQUITY-HOLDINGS-CORP-19156811/news/MONI-Holdings-completed-the-acquisition-of-Pulsewire-ai-48233209/

Moon Equity Holdings Corp. Announces Termination
MONI

Your Recent History

Delayed Upgrade Clock