Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
B1F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2024 | 181.00 | 0.90 | 0.50% | 181.45 | 184.00 | 181.00 | 113 |
| Oct 14 2024 | 180.10 | 6.25 | 3.60% | 175.25 | 180.10 | 175.25 | 101 |
| Oct 11 2024 | 173.85 | -4.15 | -2.33% | 173.85 | 173.85 | 173.85 | 40 |
| Oct 10 2024 | 178.00 | -0.25 | -0.14% | 179.05 | 179.05 | 178.00 | 153 |
| Oct 09 2024 | 178.25 | 0.80 | 0.45% | 178.25 | 178.25 | 178.25 | 72 |
| Oct 08 2024 | 177.45 | 2.50 | 1.43% | 175.50 | 177.45 | 174.10 | 195 |
| Oct 07 2024 | 174.95 | 1.15 | 0.66% | 174.95 | 174.95 | 174.95 | 20 |
| Oct 04 2024 | 173.80 | -2.30 | -1.31% | 180.75 | 180.75 | 173.80 | 45 |
| Oct 03 2024 | 176.10 | 1.10 | 0.63% | 176.10 | 176.10 | 176.10 | 10 |
| Oct 02 2024 | 175.00 | -2.00 | -1.13% | 175.00 | 175.00 | 175.00 | 50 |
| Oct 01 2024 | 177.00 | 1.80 | 1.03% | 175.25 | 177.35 | 175.25 | 11 |
| Sep 30 2024 | 175.20 | 1.95 | 1.13% | 175.20 | 175.20 | 175.20 | 12 |
| Sep 27 2024 | 173.25 | 0.60 | 0.35% | 170.15 | 173.50 | 169.85 | 138 |
| Sep 26 2024 | 172.65 | 1.80 | 1.05% | 172.65 | 172.65 | 172.65 | 109 |
| Sep 25 2024 | 170.85 | -1.90 | -1.10% | 170.85 | 170.85 | 170.85 | 10 |
| Sep 24 2024 | 172.75 | -2.85 | -1.62% | 174.75 | 176.30 | 172.15 | 331 |
| Sep 23 2024 | 175.60 | -1.95 | -1.10% | 178.95 | 178.95 | 175.05 | 169 |
| Sep 20 2024 | 177.55 | -3.90 | -2.15% | 180.30 | 180.30 | 177.55 | 105 |
| Sep 19 2024 | 181.45 | 6.15 | 3.51% | 174.50 | 181.45 | 174.50 | 122 |
| Sep 18 2024 | 175.30 | 3.10 | 1.80% | 175.55 | 176.55 | 174.05 | 126 |
| Sep 17 2024 | 172.20 | 2.25 | 1.32% | 168.75 | 172.20 | 168.75 | 64 |
| Sep 16 2024 | 169.95 | 4.95 | 3.00% | 166.10 | 171.30 | 166.10 | 27 |
| Sep 13 2024 | 165.00 | 6.50 | 4.10% | 159.80 | 165.00 | 159.80 | 95 |
| Sep 12 2024 | 158.50 | 7.90 | 5.25% | 155.75 | 158.50 | 155.75 | 64 |
| Sep 11 2024 | 150.60 | -1.10 | -0.73% | 148.90 | 150.60 | 148.90 | 9 |
| Sep 10 2024 | 151.70 | 0.00 | 0.00% | 151.70 | 151.70 | 151.70 | 0.00 |
| Sep 09 2024 | 151.70 | -3.75 | -2.41% | 152.50 | 152.50 | 151.70 | 45 |
| Sep 06 2024 | 155.45 | 3.90 | 2.57% | 155.45 | 155.45 | 155.45 | 2 |
| Sep 05 2024 | 151.55 | 0.40 | 0.26% | 151.55 | 151.55 | 151.55 | 35 |
| Sep 04 2024 | 151.15 | -2.85 | -1.85% | 153.30 | 153.30 | 151.15 | 35 |
| Sep 03 2024 | 154.00 | -3.60 | -2.28% | 154.00 | 154.00 | 154.00 | 20 |
| Sep 02 2024 | 157.60 | 0.70 | 0.45% | 156.10 | 157.60 | 155.60 | 60 |
| Aug 30 2024 | 156.90 | -1.05 | -0.66% | 156.90 | 156.90 | 156.90 | 20 |
| Aug 29 2024 | 157.95 | 2.65 | 1.71% | 155.55 | 157.95 | 155.10 | 102 |
| Aug 28 2024 | 155.30 | -2.65 | -1.68% | 155.30 | 155.30 | 155.30 | 70 |
| Aug 27 2024 | 157.95 | 0.45 | 0.29% | 156.85 | 157.95 | 156.85 | 10 |
| Aug 26 2024 | 157.50 | -1.55 | -0.97% | 164.10 | 164.10 | 157.50 | 41 |
| Aug 23 2024 | 159.05 | 7.40 | 4.88% | 152.00 | 159.30 | 152.00 | 21 |
| Aug 22 2024 | 151.65 | 0.75 | 0.50% | 151.65 | 151.65 | 151.65 | 1 |
| Aug 21 2024 | 150.90 | 4.05 | 2.76% | 150.95 | 150.95 | 150.90 | 48 |
| Aug 20 2024 | 146.85 | 2.10 | 1.45% | 149.15 | 149.15 | 146.85 | 53 |
| Aug 19 2024 | 144.75 | -6.20 | -4.11% | 144.75 | 144.75 | 144.75 | 13 |
| Aug 16 2024 | 150.95 | 0.00 | 0.00% | 150.95 | 150.95 | 150.95 | 0.00 |
| Aug 15 2024 | 150.95 | 4.10 | 2.79% | 145.10 | 150.95 | 145.10 | 108 |
| Aug 14 2024 | 146.85 | 8.10 | 5.84% | 146.85 | 146.85 | 146.85 | 4 |
| Aug 13 2024 | 138.75 | -2.30 | -1.63% | 139.10 | 139.10 | 138.60 | 59 |
| Aug 12 2024 | 141.05 | -0.15 | -0.11% | 141.05 | 141.05 | 141.05 | 35 |
| Aug 09 2024 | 141.20 | -1.75 | -1.22% | 141.20 | 141.20 | 141.20 | 13 |
| Aug 08 2024 | 142.95 | -4.35 | -2.95% | 138.20 | 142.95 | 138.20 | 20 |
| Aug 07 2024 | 147.30 | 0.60 | 0.41% | 144.40 | 149.35 | 144.40 | 144 |
| Aug 06 2024 | 146.70 | 9.85 | 7.20% | 136.85 | 147.00 | 127.75 | 196 |
| Aug 05 2024 | 136.85 | -3.05 | -2.18% | 134.00 | 139.30 | 128.00 | 726 |
| Aug 02 2024 | 139.90 | -9.75 | -6.52% | 145.65 | 145.65 | 134.00 | 234 |
| Aug 01 2024 | 149.65 | -7.60 | -4.83% | 155.80 | 155.80 | 148.20 | 62 |
| Jul 31 2024 | 157.25 | 1.10 | 0.70% | 157.25 | 157.25 | 157.25 | 17 |
| Jul 30 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 0.00 |
| Jul 29 2024 | 156.15 | 5.55 | 3.69% | 154.55 | 156.15 | 154.55 | 45 |
| Jul 26 2024 | 150.60 | 3.40 | 2.31% | 153.25 | 153.25 | 150.60 | 47 |
| Jul 25 2024 | 147.20 | 1.40 | 0.96% | 141.35 | 150.95 | 141.35 | 235 |
| Jul 24 2024 | 145.80 | -4.80 | -3.19% | 149.60 | 150.55 | 145.80 | 185 |
| Jul 23 2024 | 150.60 | 3.90 | 2.66% | 148.60 | 150.60 | 148.60 | 7 |
| Jul 22 2024 | 146.70 | 1.35 | 0.93% | 146.70 | 146.70 | 146.70 | 7 |
| Jul 19 2024 | 145.35 | -0.90 | -0.62% | 146.50 | 146.50 | 144.00 | 279 |
| Jul 18 2024 | 146.25 | 1.55 | 1.07% | 146.65 | 153.00 | 146.25 | 183 |
