We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.855 | 0 | 0 | 0 | DE |
| 4 | -0.041 | -4.68303826385 | 0.8755 | 0.8755 | 0.7845 | 1506 | 0.81089442 | DE |
| 12 | -0.016 | -1.88124632569 | 0.8505 | 0.9 | 0.776 | 3775 | 0.87400237 | DE |
| 26 | -0.0925 | -9.97842502697 | 0.927 | 1.0029999 | 0.776 | 4848 | 0.88953358 | DE |
| 52 | -0.2095 | -20.0670498084 | 1.044 | 1.054 | 0.776 | 3960 | 0.90159097 | DE |
| 156 | -0.2095 | -20.0670498084 | 1.044 | 1.054 | 0.776 | 3960 | 0.90159097 | DE |
| 260 | -0.2095 | -20.0670498084 | 1.044 | 1.054 | 0.776 | 3960 | 0.90159097 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723667220 | 0.7845 | 0 | 0.00 | 0.7845 | 0.7845 | 0.7845 | 0 |
| 1723580820 | 0.7845 | 0 | 0.00 | 0.7845 | 0.7845 | 0.7845 | 0 |
| 1723494420 | 0.7845 | 0 | 0.00 | 0.7845 | 0.7845 | 0.7845 | 0 |
| 1723235220 | 0.7845 | 0 | 0.00 | 0.7845 | 0.7845 | 0.7845 | 0 |
| 1723148820 | 0.7845 | 0 | 0.00 | 0.7845 | 0.7845 | 0.7845 | 0 |
| 1723062420 | 0.7845 | 0 | 0.00 | 0.7845 | 0.7845 | 0.7845 | 0 |
| 1722976020 | 0.7845 | 0 | 0.00 | 0.7845 | 0.7845 | 0.7845 | 0 |
| 1722889620 | 0.7845 | -0.0295 | -3.62 | 0.7845 | 0.7845 | 0.7845 | 1518 |
| 1722630360 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1722543960 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1722457560 | 0.8139999 | -0.0615 | -7.02 | 0.8139999 | 0.8139999 | 0.8139999 | 2500 |
| 1722371160 | 0.8755 | 0 | 0.00 | 0.8755 | 0.8755 | 0.8755 | 0 |
| 1722284760 | 0.8755 | 0 | 0.00 | 0.8755 | 0.8755 | 0.8755 | 0 |
| 1722025560 | 0.8755 | 0 | 0.00 | 0.8755 | 0.8755 | 0.8755 | 0 |
| 1721939160 | 0.8755 | 0 | 0.00 | 0.8755 | 0.8755 | 0.8755 | 0 |
| 1721852760 | 0.8755 | 0 | 0.00 | 0.8755 | 0.8755 | 0.8755 | 0 |
| 1721766360 | 0.8755 | 0 | 0.00 | 0.8755 | 0.8755 | 0.8755 | 0 |
| 1721679960 | 0.8755 | 0 | 0.00 | 0.8755 | 0.8755 | 0.8755 | 0 |
| 1721420760 | 0.8755 | 0.045 | 5.42 | 0.8755 | 0.8755 | 0.8755 | 500 |
| 1721334360 | 0.8305 | 0 | 0.00 | 0.8305 | 0.8305 | 0.8305 | 0 |
| 1721247960 | 0.8305 | 0 | 0.00 | 0.8305 | 0.8305 | 0.8305 | 0 |
| 1721161560 | 0.8305 | 0 | 0.00 | 0.8305 | 0.8305 | 0.8305 | 0 |
| 1721075160 | 0.8305 | -0.036 | -4.15 | 0.863 | 0.863 | 0.8305 | 46 |
| 1720816020 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1720729620 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1720643220 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1720556820 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1720470420 | 0.8665 | 0 | 0.00 | 0.8665 | 0.8665 | 0.8665 | 0 |
| 1720211220 | 0.8665 | 0.0015 | 0.17 | 0.8665 | 0.8665 | 0.8665 | 1500 |
| 1720124820 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1720038420 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1719952020 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1719865620 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1719606420 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1719520020 | 0.865 | -0.035 | -3.89 | 0.865 | 0.865 | 0.865 | 3000 |
| 1719433620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719347220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719260820 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 1250 |
| 1719001560 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1718915160 | 0.89 | -0.0035 | -0.39 | 0.89 | 0.89 | 0.89 | 1000 |
| 1718828820 | 0.8935 | 0.0185 | 2.11 | 0.8615 | 0.8935 | 0.86 | 32214 |
| 1718742360 | 0.875 | 0.0105 | 1.21 | 0.8905 | 0.8905 | 0.875 | 1000 |
| 1718656020 | 0.8645 | -0.0055 | -0.63 | 0.8645 | 0.8645 | 0.8645 | 12 |
| 1718396820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1718310420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1718224020 | 0.87 | 0.0375 | 4.50 | 0.8525 | 0.87 | 0.8505 | 7500 |
| 1718137620 | 0.8325 | 0.039 | 4.91 | 0.8325 | 0.8325 | 0.8325 | 2500 |
| 1718051220 | 0.7935 | 0.0175 | 2.26 | 0.7935 | 0.7935 | 0.7935 | 1270 |
| 1717792020 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1717705620 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1717619220 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1717532820 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1717446420 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1717187220 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1717100820 | 0.776 | -0.0345 | -4.26 | 0.776 | 0.776 | 0.776 | 1000 |
| 1717014420 | 0.8105 | 0 | 0.00 | 0.8105 | 0.8105 | 0.8105 | 0 |
| 1716928020 | 0.8105 | 0 | 0.00 | 0.8105 | 0.8105 | 0.8105 | 0 |
| 1716841620 | 0.8105 | 0 | 0.00 | 0.8105 | 0.8105 | 0.8105 | 0 |
| 1716582420 | 0.8105 | -0.04 | -4.70 | 0.8105 | 0.8105 | 0.8105 | 150 |
| 1716496020 | 0.8505 | -0.0315 | -3.57 | 0.8505 | 0.8505 | 0.8505 | 4714 |
| 1716409560 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1716323160 | 0.882 | -0.018 | -2.00 | 0.882 | 0.882 | 0.882 | 1000 |
| 1716236820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715977620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715891220 | 0.9 | 0.0445 | 5.20 | 0.9 | 0.9 | 0.9 | 1000 |
| 1715752800 | 0.8555 | 0 | 0.00 | 0.8555 | 0.8555 | 0.8555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
