B39 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.8305 | -0.036 | -4.15% | 0.863 | 0.863 | 0.8305 | 46 |
Jul 12 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0.8665 | 0.00 |
Jul 11 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0.8665 | 0.00 |
Jul 10 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0.8665 | 0.00 |
Jul 09 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0.8665 | 0.00 |
Jul 08 2024 | 0.8665 | 0.00 | 0.00% | 0.8665 | 0.8665 | 0.8665 | 0.00 |
Jul 05 2024 | 0.8665 | 0.0015 | 0.17% | 0.8665 | 0.8665 | 0.8665 | 1,500 |
Jul 04 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
Jul 03 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
Jul 02 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
Jul 01 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
Jun 28 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
Jun 27 2024 | 0.865 | -0.035 | -3.89% | 0.865 | 0.865 | 0.865 | 3,000 |
Jun 26 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
Jun 25 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
Jun 24 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.90 | 0.90 | 1,250 |
Jun 21 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Jun 20 2024 | 0.89 | -0.0035 | -0.39% | 0.89 | 0.89 | 0.89 | 1,000 |
Jun 19 2024 | 0.8935 | 0.0185 | 2.11% | 0.8615 | 0.8935 | 0.86 | 32,214 |
Jun 18 2024 | 0.875 | 0.0105 | 1.21% | 0.8905 | 0.8905 | 0.875 | 1,000 |
Jun 17 2024 | 0.8645 | -0.0055 | -0.63% | 0.8645 | 0.8645 | 0.8645 | 12 |
Jun 14 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
Jun 13 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
Jun 12 2024 | 0.87 | 0.0375 | 4.50% | 0.8525 | 0.87 | 0.8505 | 7,500 |
Jun 11 2024 | 0.8325 | 0.039 | 4.91% | 0.8325 | 0.8325 | 0.8325 | 2,500 |
Jun 10 2024 | 0.7935 | 0.0175 | 2.26% | 0.7935 | 0.7935 | 0.7935 | 1,270 |
Jun 07 2024 | 0.776 | 0.00 | 0.00% | 0.776 | 0.776 | 0.776 | 0.00 |
Jun 06 2024 | 0.776 | 0.00 | 0.00% | 0.776 | 0.776 | 0.776 | 0.00 |
Jun 05 2024 | 0.776 | 0.00 | 0.00% | 0.776 | 0.776 | 0.776 | 0.00 |
Jun 04 2024 | 0.776 | 0.00 | 0.00% | 0.776 | 0.776 | 0.776 | 0.00 |
Jun 03 2024 | 0.776 | 0.00 | 0.00% | 0.776 | 0.776 | 0.776 | 0.00 |
May 31 2024 | 0.776 | 0.00 | 0.00% | 0.776 | 0.776 | 0.776 | 0.00 |
May 30 2024 | 0.776 | -0.0345 | -4.26% | 0.776 | 0.776 | 0.776 | 1,000 |
May 29 2024 | 0.8105 | 0.00 | 0.00% | 0.8105 | 0.8105 | 0.8105 | 0.00 |
May 28 2024 | 0.8105 | 0.00 | 0.00% | 0.8105 | 0.8105 | 0.8105 | 0.00 |
May 27 2024 | 0.8105 | 0.00 | 0.00% | 0.8105 | 0.8105 | 0.8105 | 0.00 |
May 24 2024 | 0.8105 | -0.04 | -4.70% | 0.8105 | 0.8105 | 0.8105 | 150 |
May 23 2024 | 0.8505 | -0.0315 | -3.57% | 0.8505 | 0.8505 | 0.8505 | 4,714 |
May 22 2024 | 0.882 | 0.00 | 0.00% | 0.882 | 0.882 | 0.882 | 0.00 |
May 21 2024 | 0.882 | -0.018 | -2.00% | 0.882 | 0.882 | 0.882 | 1,000 |
May 20 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
May 17 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
May 16 2024 | 0.90 | 0.0445 | 5.20% | 0.90 | 0.90 | 0.90 | 1,000 |
May 15 2024 | 0.8555 | 0.00 | 0.00% | 0.8555 | 0.8555 | 0.8555 | 0.00 |
May 14 2024 | 0.8555 | 0.00 | 0.00% | 0.8555 | 0.8555 | 0.8555 | 0.00 |
May 13 2024 | 0.8555 | 0.00 | 0.00% | 0.8555 | 0.8555 | 0.8555 | 0.00 |
May 10 2024 | 0.8555 | 0.00 | 0.00% | 0.8555 | 0.8555 | 0.8555 | 0.00 |
May 09 2024 | 0.8555 | 0.00 | 0.00% | 0.8555 | 0.8555 | 0.8555 | 0.00 |
May 08 2024 | 0.8555 | 0.00 | 0.00% | 0.8555 | 0.8555 | 0.8555 | 0.00 |
May 07 2024 | 0.8555 | 0.00 | 0.00% | 0.8555 | 0.8555 | 0.8555 | 0.00 |
May 06 2024 | 0.8555 | 0.00 | 0.00% | 0.8555 | 0.8555 | 0.8555 | 0.00 |
May 03 2024 | 0.8555 | 0.00 | 0.00% | 0.8555 | 0.8555 | 0.8555 | 0.00 |
May 02 2024 | 0.8555 | 0.0355 | 4.33% | 0.8555 | 0.8555 | 0.8555 | 5,800 |
Apr 30 2024 | 0.82 | 0.0265 | 3.34% | 0.82 | 0.82 | 0.82 | 900 |
Apr 29 2024 | 0.7935 | 0.00 | 0.00% | 0.7935 | 0.7935 | 0.7935 | 0.00 |
Apr 26 2024 | 0.7935 | 0.00 | 0.00% | 0.7935 | 0.7935 | 0.7935 | 0.00 |
Apr 25 2024 | 0.7935 | 0.0135 | 1.73% | 0.7935 | 0.7935 | 0.7935 | 1 |
Apr 24 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.00 |
Apr 23 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.00 |
Apr 22 2024 | 0.78 | 0.0015 | 0.19% | 0.78 | 0.78 | 0.78 | 2,600 |
Apr 19 2024 | 0.7785 | 0.00 | 0.00% | 0.7785 | 0.7785 | 0.7785 | 0.00 |
Apr 18 2024 | 0.7785 | -0.0135 | -1.70% | 0.7785 | 0.7785 | 0.7785 | 1,250 |
Apr 17 2024 | 0.792 | 0.012 | 1.54% | 0.792 | 0.792 | 0.792 | 1,270 |