We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753620 | 23.08 | 0.28 | 1.23 | 23.08 | 23.08 | 23.08 | 1 |
| 1723667160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1723580760 | 22.8 | -0.48 | -2.06 | 22.9 | 22.9 | 22.8 | 64 |
| 1723494420 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1723235220 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1723148820 | 23.28 | 0.96 | 4.30 | 23.28 | 23.28 | 23.28 | 103 |
| 1723062360 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1722975960 | 22.32 | 0.18 | 0.81 | 22.32 | 22.32 | 22.32 | 250 |
| 1722889620 | 22.14 | -0.4 | -1.77 | 21.74 | 22.14 | 21.74 | 35 |
| 1722630360 | 22.54 | -0.34 | -1.49 | 22.54 | 22.54 | 22.54 | 350 |
| 1722544020 | 22.88 | 0.32 | 1.42 | 22.88 | 22.88 | 22.88 | 50 |
| 1722457560 | 22.56 | 0.24 | 1.08 | 22.56 | 22.56 | 22.56 | 20 |
| 1722371160 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1722284760 | 22.32 | 0.2 | 0.90 | 22.18 | 22.32 | 22.18 | 249 |
| 1722025620 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1721939220 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1721852820 | 22.12 | -0.08 | -0.36 | 22.12 | 22.12 | 22.12 | 250 |
| 1721766420 | 22.2 | 0.34 | 1.56 | 22.2 | 22.2 | 22.2 | 35 |
| 1721679960 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1721420760 | 21.86 | -0.58 | -2.58 | 21.86 | 21.86 | 21.86 | 17 |
| 1721334360 | 22.44 | -0.56 | -2.43 | 22.44 | 22.44 | 22.44 | 9 |
| 1721247960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1721161560 | 23 | -0.1 | -0.43 | 23 | 23 | 23 | 1 |
| 1721075160 | 23.1 | -0.42 | -1.79 | 23.66 | 23.66 | 23.08 | 83 |
| 1720815960 | 23.52 | 0.72 | 3.16 | 23.3 | 23.52 | 23.3 | 102 |
| 1720729620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720643220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720556820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720470420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720211220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720124820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 100 |
| 1720038420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1719952020 | 22.8 | -0.1 | -0.44 | 22.8 | 22.8 | 22.8 | 9 |
| 1719865620 | 22.9 | -0.06 | -0.26 | 22.9 | 22.9 | 22.9 | 1 |
| 1719606360 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1719519960 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1719433560 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1719347160 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1719260760 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1719001560 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1718915160 | 22.96 | 0.14 | 0.61 | 22.96 | 22.96 | 22.96 | 9 |
| 1718828760 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1718742360 | 22.82 | -0.46 | -1.98 | 23.04 | 23.04 | 22.8 | 61 |
| 1718656020 | 23.28 | 0.08 | 0.34 | 23.28 | 23.28 | 23.28 | 2 |
| 1718396820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1718310420 | 23.2 | -1.08 | -4.45 | 23.2 | 23.2 | 23.2 | 200 |
| 1718224020 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1718137620 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1718051220 | 24.28 | -0.14 | -0.57 | 24.28 | 24.28 | 24.28 | 20 |
| 1717792020 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1717705620 | 24.42 | 0.4 | 1.67 | 24.14 | 24.42 | 24.14 | 23 |
| 1717619220 | 24.02 | 0.78 | 3.36 | 24 | 24.02 | 24 | 251 |
| 1717532820 | 23.24 | -0.36 | -1.53 | 23.28 | 23.28 | 23.24 | 4 |
| 1717446420 | 23.6 | -0.18 | -0.76 | 23.52 | 23.6 | 23.3 | 141 |
| 1717187220 | 23.78 | 0.62 | 2.68 | 23.44 | 23.78 | 23.44 | 349 |
| 1717100820 | 23.16 | 0.8 | 3.58 | 23.16 | 23.16 | 23.16 | 61 |
| 1717014360 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1716927960 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1716841560 | 22.36 | 0.72 | 3.33 | 22.14 | 22.36 | 22.14 | 435 |
| 1716582420 | 21.64 | -0.06 | -0.28 | 21.64 | 21.64 | 21.64 | 1 |
| 1716496020 | 21.7 | -0.36 | -1.63 | 21.94 | 21.94 | 21.7 | 181 |
| 1716409620 | 22.06 | 0.46 | 2.13 | 22.06 | 22.06 | 22.06 | 40 |
| 1716323160 | 21.6 | -0.06 | -0.28 | 21.6 | 21.6 | 21.6 | 150 |
| 1716236760 | 21.66 | 0.1 | 0.46 | 21.66 | 21.66 | 21.66 | 278 |
| 1715977620 | 21.56 | 0.14 | 0.65 | 21.56 | 21.56 | 21.56 | 166 |
| 1715891220 | 21.42 | -0.22 | -1.02 | 21.3 | 21.42 | 21.3 | 482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
