Boralex More Historical Data - B3H | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Boralex, Inc. (B3H)
Boralex, Inc. (B3H) Historical

B3H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	23.00	-0.10	-0.43%	23.00	23.00	23.00	1
Jul 15 2024	23.10	-0.42	-1.79%	23.66	23.66	23.08	83
Jul 12 2024	23.52	0.72	3.16%	23.30	23.52	23.30	102
Jul 11 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Jul 10 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Jul 09 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Jul 08 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Jul 05 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Jul 04 2024	22.80	0.00	0.00%	22.80	22.80	22.80	100
Jul 03 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Jul 02 2024	22.80	-0.10	-0.44%	22.80	22.80	22.80	9
Jul 01 2024	22.90	-0.06	-0.26%	22.90	22.90	22.90	1
Jun 28 2024	22.96	0.00	0.00%	22.96	22.96	22.96	0.00
Jun 27 2024	22.96	0.00	0.00%	22.96	22.96	22.96	0.00
Jun 26 2024	22.96	0.00	0.00%	22.96	22.96	22.96	0.00
Jun 25 2024	22.96	0.00	0.00%	22.96	22.96	22.96	0.00
Jun 24 2024	22.96	0.00	0.00%	22.96	22.96	22.96	0.00
Jun 21 2024	22.96	0.00	0.00%	22.96	22.96	22.96	0.00
Jun 20 2024	22.96	0.14	0.61%	22.96	22.96	22.96	9
Jun 19 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0.00
Jun 18 2024	22.82	-0.46	-1.98%	23.04	23.04	22.80	61
Jun 17 2024	23.28	0.08	0.34%	23.28	23.28	23.28	2
Jun 14 2024	23.20	0.00	0.00%	23.20	23.20	23.20	0.00
Jun 13 2024	23.20	-1.08	-4.45%	23.20	23.20	23.20	200
Jun 12 2024	24.28	0.00	0.00%	24.28	24.28	24.28	0.00
Jun 11 2024	24.28	0.00	0.00%	24.28	24.28	24.28	0.00
Jun 10 2024	24.28	-0.14	-0.57%	24.28	24.28	24.28	20
Jun 07 2024	24.42	0.00	0.00%	24.42	24.42	24.42	0.00
Jun 06 2024	24.42	0.40	1.67%	24.14	24.42	24.14	23
Jun 05 2024	24.02	0.78	3.36%	24.00	24.02	24.00	251
Jun 04 2024	23.24	-0.36	-1.53%	23.28	23.28	23.24	4
Jun 03 2024	23.60	-0.18	-0.76%	23.52	23.60	23.30	141
May 31 2024	23.78	0.62	2.68%	23.44	23.78	23.44	349
May 30 2024	23.16	0.80	3.58%	23.16	23.16	23.16	61
May 29 2024	22.36	0.00	0.00%	22.36	22.36	22.36	0.00
May 28 2024	22.36	0.00	0.00%	22.36	22.36	22.36	0.00
May 27 2024	22.36	0.72	3.33%	22.14	22.36	22.14	435
May 24 2024	21.64	-0.06	-0.28%	21.64	21.64	21.64	1
May 23 2024	21.70	-0.36	-1.63%	21.94	21.94	21.70	181
May 22 2024	22.06	0.46	2.13%	22.06	22.06	22.06	40
May 21 2024	21.60	-0.06	-0.28%	21.60	21.60	21.60	150
May 20 2024	21.66	0.10	0.46%	21.66	21.66	21.66	278
May 17 2024	21.56	0.14	0.65%	21.56	21.56	21.56	166
May 16 2024	21.42	-0.22	-1.02%	21.30	21.42	21.30	482
May 15 2024	21.64	1.44	7.13%	19.97	21.64	19.97	56
May 14 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0.00
May 13 2024	20.20	0.08	0.40%	20.20	20.20	20.20	147
May 10 2024	20.12	0.04	0.20%	20.12	20.12	20.12	45
May 09 2024	20.08	-0.42	-2.05%	20.08	20.08	20.08	26
May 08 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0.00
May 07 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0.00
May 06 2024	20.50	0.36	1.79%	20.40	20.50	20.40	86
May 03 2024	20.14	1.53	8.22%	20.14	20.14	20.14	160
May 02 2024	18.61	0.00	0.00%	18.61	18.61	18.61	0.00
Apr 30 2024	18.61	-0.35	-1.85%	18.61	18.61	18.61	24
Apr 29 2024	18.96	0.19	1.01%	18.96	18.96	18.96	107
Apr 26 2024	18.77	0.18	0.97%	18.77	18.77	18.77	4
Apr 25 2024	18.59	-0.03	-0.16%	18.59	18.59	18.59	5
Apr 24 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0.00
Apr 23 2024	18.62	0.45	2.48%	18.54	18.62	18.41	206
Apr 22 2024	18.17	-0.18	-0.98%	18.17	18.17	18.17	32
Apr 19 2024	18.35	0.37	2.06%	18.35	18.35	18.35	40
Apr 18 2024	17.98	-0.02	-0.11%	18.01	18.01	17.98	335

Climate Ambition 40 EW GR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions