Nordic American Tankers More Historical Data - B3O | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Nordic American Tankers Ltd (B3O)
Nordic American Tankers Ltd (B3O) Historical

B3O Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	2.689	-0.08	-2.92%	2.73	2.73	2.689	300
Jan 16 2025	2.77	-0.06	-2.12%	2.801	2.801	2.77	1,191
Jan 15 2025	2.83	-0.05	-1.74%	2.907	2.959	2.821	9,949
Jan 14 2025	2.88	-0.03	-0.89%	2.932	2.95	2.859	2,148
Jan 13 2025	2.906	0.11	3.79%	2.83	2.95	2.83	1,418
Jan 10 2025	2.80	0.16	5.90%	2.674	2.817	2.674	18,345
Jan 09 2025	2.644	0.04	1.46%	2.671	2.671	2.62	5,010
Jan 08 2025	2.606	0.00	-0.15%	2.65	2.663	2.606	1,745
Jan 07 2025	2.61	0.12	4.69%	2.466	2.61	2.451	5,110
Jan 06 2025	2.493	0.04	1.84%	2.466	2.494	2.459	6,790
Jan 03 2025	2.448	-0.07	-2.74%	2.515	2.525	2.421	12,904
Jan 02 2025	2.517	0.12	4.88%	2.439	2.551	2.401	8,438
Dec 30 2024	2.40	0.02	0.84%	2.339	2.40	2.339	4,001
Dec 27 2024	2.38	0.05	2.01%	2.395	2.42	2.348	5,134
Dec 23 2024	2.333	-0.02	-0.68%	2.393	2.393	2.326	1,505
Dec 20 2024	2.349	-0.05	-1.88%	2.36	2.36	2.349	7,855
Dec 19 2024	2.394	-0.08	-3.27%	2.444	2.444	2.384	5,864
Dec 18 2024	2.475	0.05	2.23%	2.475	2.475	2.475	40
Dec 17 2024	2.421	-0.05	-1.98%	2.46	2.478	2.38	3,294
Dec 16 2024	2.47	0.00	-0.04%	2.566	2.57	2.47	8,070
Dec 13 2024	2.471	-0.02	-0.76%	2.578	2.578	2.471	4,464
Dec 12 2024	2.49	-0.01	-0.44%	2.528	2.579	2.49	8,352
Dec 11 2024	2.501	-0.09	-3.55%	2.572	2.671	2.501	20,921
Dec 10 2024	2.593	0.07	2.65%	2.512	2.593	2.512	10,367
Dec 09 2024	2.526	0.01	0.44%	2.562	2.627	2.526	16,586
Dec 06 2024	2.515	-0.09	-3.27%	2.551	2.586	2.515	10,843
Dec 05 2024	2.60	0.02	0.70%	2.649	2.649	2.599	5,885
Dec 04 2024	2.582	-0.07	-2.53%	2.649	2.65	2.582	7,752
Dec 03 2024	2.649	0.15	5.92%	2.535	2.649	2.514	12,368
Dec 02 2024	2.501	-0.06	-2.23%	2.599	2.607	2.501	5,551
Nov 29 2024	2.558	-0.28	-9.87%	2.847	2.847	2.501	30,018
Nov 28 2024	2.838	0.06	2.20%	2.838	2.838	2.786	1,119
Nov 27 2024	2.777	0.00	0.07%	2.75	2.777	2.71	8,532
Nov 26 2024	2.775	-0.02	-0.54%	2.789	2.838	2.775	2,202
Nov 25 2024	2.79	-0.08	-2.62%	2.888	2.888	2.79	6,092
Nov 22 2024	2.865	0.05	1.60%	2.865	2.865	2.865	36
Nov 21 2024	2.82	-0.03	-1.09%	2.872	2.876	2.82	1,038
Nov 20 2024	2.851	-0.04	-1.28%	2.88	2.899	2.851	11,262
Nov 19 2024	2.888	0.00	-0.03%	2.907	2.907	2.87	8,722
Nov 18 2024	2.889	0.04	1.37%	2.861	2.889	2.797	15,061
Nov 15 2024	2.85	-0.03	-1.08%	2.914	2.914	2.814	1,792
Nov 14 2024	2.881	-0.06	-1.97%	2.94	2.94	2.873	746
Nov 13 2024	2.939	0.10	3.52%	2.828	2.939	2.828	1,160
Nov 12 2024	2.839	-0.11	-3.57%	2.895	2.961	2.814	4,245
Nov 11 2024	2.944	0.02	0.82%	2.963	2.963	2.905	2,148
Nov 08 2024	2.92	-0.12	-4.04%	3.069	3.069	2.92	1,100
Nov 07 2024	3.043	0.05	1.60%	3.005	3.043	2.947	2,126
Nov 06 2024	2.995	0.18	6.32%	2.98	2.995	2.957	3,060
Nov 05 2024	2.817	-0.06	-2.22%	2.943	2.943	2.817	3,080
Nov 04 2024	2.881	-0.09	-3.03%	2.97	3.005	2.881	4,193
Nov 01 2024	2.971	-0.06	-1.91%	3.085	3.085	2.971	163
Oct 31 2024	3.029	-0.04	-1.34%	2.986	3.029	2.986	1,025
Oct 30 2024	3.07	0.00	0.00%	3.07	3.07	3.07	0.00
Oct 29 2024	3.07	-0.01	-0.42%	3.166	3.17	3.07	5,911
Oct 28 2024	3.083	-0.05	-1.44%	3.11	3.125	3.034	2,662
Oct 25 2024	3.128	-0.01	-0.29%	3.155	3.164	3.128	7,800
Oct 24 2024	3.137	-0.02	-0.76%	3.126	3.137	3.126	2,001
Oct 23 2024	3.161	-0.08	-2.56%	3.206	3.258	3.161	4,067
Oct 22 2024	3.244	-0.01	-0.31%	3.25	3.25	3.244	1,100

Nordic American Tankers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions