Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
B4B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 4.23 | 0.09 | 2.05% | 4.235 | 4.245 | 4.12 | 32,912 |
| Jul 16 2024 | 4.145 | -0.16 | -3.72% | 4.305 | 4.305 | 4.11 | 38,817 |
| Jul 15 2024 | 4.305 | -0.07 | -1.49% | 4.285 | 4.355 | 4.225 | 15,150 |
| Jul 12 2024 | 4.37 | 0.04 | 1.04% | 4.325 | 4.395 | 4.265 | 14,677 |
| Jul 11 2024 | 4.325 | 0.02 | 0.35% | 4.325 | 4.41 | 4.325 | 13,230 |
| Jul 10 2024 | 4.31 | 0.01 | 0.35% | 4.23 | 4.41 | 4.23 | 21,128 |
| Jul 09 2024 | 4.295 | -0.02 | -0.46% | 4.325 | 4.40 | 4.23 | 35,258 |
| Jul 08 2024 | 4.315 | -0.10 | -2.27% | 4.445 | 4.47 | 4.315 | 15,567 |
| Jul 05 2024 | 4.415 | 0.15 | 3.40% | 4.27 | 4.42 | 4.27 | 21,249 |
| Jul 04 2024 | 4.27 | -0.02 | -0.35% | 4.385 | 4.42 | 4.265 | 25,805 |
| Jul 03 2024 | 4.285 | 0.05 | 1.30% | 4.33 | 4.35 | 4.26 | 6,999 |
| Jul 02 2024 | 4.23 | -0.08 | -1.86% | 4.31 | 4.33 | 4.225 | 16,397 |
| Jul 01 2024 | 4.31 | 0.09 | 2.25% | 4.305 | 4.385 | 4.245 | 11,828 |
| Jun 28 2024 | 4.215 | -0.11 | -2.54% | 4.255 | 4.305 | 4.205 | 15,263 |
| Jun 27 2024 | 4.325 | 0.01 | 0.23% | 4.27 | 4.365 | 4.255 | 15,790 |
| Jun 26 2024 | 4.315 | -0.05 | -1.15% | 4.355 | 4.43 | 4.275 | 11,150 |
| Jun 25 2024 | 4.365 | -0.22 | -4.69% | 4.58 | 4.58 | 4.33 | 15,021 |
| Jun 24 2024 | 4.58 | 0.22 | 5.05% | 4.375 | 4.58 | 4.34 | 19,845 |
| Jun 21 2024 | 4.36 | -0.14 | -3.00% | 4.475 | 4.475 | 4.335 | 13,504 |
| Jun 20 2024 | 4.495 | 0.22 | 5.15% | 4.255 | 4.495 | 4.225 | 14,829 |
| Jun 19 2024 | 4.275 | -0.08 | -1.72% | 4.355 | 4.45 | 4.255 | 35,009 |
| Jun 18 2024 | 4.35 | -0.10 | -2.14% | 4.445 | 4.45 | 4.35 | 25,243 |
| Jun 17 2024 | 4.445 | 0.10 | 2.18% | 4.35 | 4.445 | 4.305 | 22,141 |
| Jun 14 2024 | 4.35 | -0.06 | -1.36% | 4.435 | 4.48 | 4.305 | 35,167 |
| Jun 13 2024 | 4.41 | -0.19 | -4.13% | 4.585 | 4.59 | 4.375 | 61,834 |
| Jun 12 2024 | 4.60 | 0.04 | 0.99% | 4.555 | 4.60 | 4.455 | 36,591 |
| Jun 11 2024 | 4.555 | -0.05 | -0.98% | 4.55 | 4.62 | 4.51 | 33,373 |
| Jun 10 2024 | 4.60 | -0.15 | -3.16% | 4.705 | 4.79 | 4.565 | 46,481 |
| Jun 07 2024 | 4.75 | -0.05 | -1.04% | 4.725 | 4.79 | 4.71 | 24,855 |
| Jun 06 2024 | 4.80 | -0.05 | -0.93% | 4.78 | 4.80 | 4.725 | 37,195 |
| Jun 05 2024 | 4.845 | 0.01 | 0.31% | 4.83 | 4.845 | 4.72 | 38,051 |
| Jun 04 2024 | 4.83 | -0.15 | -2.91% | 4.975 | 4.975 | 4.755 | 93,880 |
| Jun 03 2024 | 4.975 | 0.02 | 0.40% | 4.985 | 4.985 | 4.885 | 8,624 |
| May 31 2024 | 4.955 | 0.03 | 0.61% | 4.995 | 4.995 | 4.87 | 8,537 |
| May 30 2024 | 4.925 | 0.06 | 1.34% | 4.875 | 4.995 | 4.87 | 15,102 |
| May 29 2024 | 4.86 | -0.08 | -1.52% | 4.995 | 4.995 | 4.855 | 25,509 |
| May 28 2024 | 4.935 | -0.06 | -1.20% | 4.995 | 5.00 | 4.935 | 25,129 |
| May 27 2024 | 4.995 | 0.01 | 0.30% | 4.98 | 4.995 | 4.945 | 16,642 |
| May 24 2024 | 4.98 | -0.03 | -0.60% | 5.01 | 5.04 | 4.945 | 41,250 |
| May 23 2024 | 5.01 | -0.09 | -1.76% | 5.01 | 5.07 | 5.01 | 15,115 |
| May 22 2024 | 5.10 | 0.04 | 0.79% | 5.06 | 5.13 | 5.01 | 13,385 |
| May 21 2024 | 5.06 | -0.04 | -0.78% | 5.07 | 5.11 | 4.985 | 19,723 |
| May 20 2024 | 5.10 | 0.09 | 1.80% | 5.00 | 5.11 | 4.99 | 18,716 |
| May 17 2024 | 5.01 | 0.00 | 0.00% | 5.08 | 5.08 | 4.975 | 42,567 |
| May 16 2024 | 5.01 | -0.05 | -0.99% | 5.06 | 5.11 | 4.995 | 32,203 |
| May 15 2024 | 5.06 | 0.04 | 0.80% | 5.12 | 5.12 | 4.96 | 19,002 |
| May 14 2024 | 5.02 | 0.04 | 0.90% | 5.06 | 5.09 | 5.02 | 27,721 |
| May 13 2024 | 4.975 | -0.13 | -2.45% | 5.03 | 5.10 | 4.975 | 12,114 |
| May 10 2024 | 5.10 | 0.13 | 2.72% | 4.965 | 5.10 | 4.87 | 27,330 |
| May 09 2024 | 4.965 | 0.05 | 1.02% | 4.835 | 5.00 | 4.835 | 36,466 |
| May 08 2024 | 4.915 | -0.18 | -3.44% | 5.09 | 5.17 | 4.72 | 212,282 |
| May 07 2024 | 5.09 | 0.03 | 0.59% | 5.13 | 5.18 | 5.09 | 26,824 |
| May 06 2024 | 5.06 | -0.02 | -0.39% | 5.11 | 5.12 | 5.05 | 28,178 |
| May 03 2024 | 5.08 | -0.01 | -0.20% | 5.09 | 5.16 | 5.06 | 28,127 |
| May 02 2024 | 5.09 | 0.06 | 1.19% | 5.04 | 5.13 | 5.03 | 15,375 |
| Apr 30 2024 | 5.03 | -0.19 | -3.64% | 5.22 | 5.24 | 5.03 | 45,437 |
| Apr 29 2024 | 5.22 | 0.11 | 2.15% | 5.11 | 5.22 | 5.07 | 61,224 |
| Apr 26 2024 | 5.11 | 0.08 | 1.59% | 5.04 | 5.16 | 4.995 | 59,722 |
| Apr 25 2024 | 5.03 | -0.07 | -1.37% | 5.03 | 5.10 | 4.985 | 21,542 |
| Apr 24 2024 | 5.10 | 0.05 | 0.99% | 5.05 | 5.15 | 5.05 | 9,858 |
| Apr 23 2024 | 5.05 | -0.10 | -1.94% | 5.15 | 5.16 | 5.05 | 15,728 |
| Apr 22 2024 | 5.15 | 0.14 | 2.79% | 5.01 | 5.16 | 5.01 | 23,382 |
| Apr 19 2024 | 5.01 | -0.05 | -0.99% | 4.96 | 5.09 | 4.94 | 12,793 |
