We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3499999 | 3400 |
| 1740691620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 200 |
| 1740605220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740518820 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 1005 |
| 1740432420 | 5.45 | 0.1 | 1.87 | 5.3499999 | 5.45 | 5.3499999 | 565 |
| 1740173220 | 5.3499999 | -0.05 | -0.93 | 5.4 | 5.4 | 5.3499999 | 7079 |
| 1740086820 | 5.4 | 0 | 0.00 | 5.3499999 | 5.4 | 5.3499999 | 1900 |
| 1740000420 | 5.4 | 0.05 | 0.93 | 5.4 | 5.45 | 5.4 | 3071 |
| 1739914020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.4 | 5.3499999 | 4182 |
| 1739827620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 4465 |
| 1739568420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.4 | 5.3499999 | 2018 |
| 1739482020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 1000 |
| 1739395620 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.45 | 5.3499999 | 1391 |
| 1739309220 | 5.4 | 0.1 | 1.89 | 5.3 | 5.4 | 5.3 | 4695 |
| 1739222820 | 5.3 | 0 | 0.00 | 5.3 | 5.4 | 5.3 | 24853 |
| 1738963620 | 5.3 | 0.05 | 0.95 | 5.3 | 5.4 | 5.3 | 7713 |
| 1738877220 | 5.25 | -0.1 | -1.87 | 5.3499999 | 5.4 | 5.25 | 13477 |
| 1738790820 | 5.3499999 | 0.47 | 9.63 | 4.88 | 5.3499999 | 4.88 | 7775 |
| 1738704420 | 4.88 | 0 | 0.00 | 5.2 | 5.2 | 4.88 | 1761 |
| 1738618020 | 4.88 | -0.47 | -8.79 | 5 | 5.25 | 4.88 | 238 |
| 1738358820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 4.92 | 609 |
| 1738272420 | 5.3499999 | 0.47 | 9.63 | 5.25 | 5.3499999 | 4.98 | 1025 |
| 1738186020 | 4.88 | -0.32 | -6.15 | 4.88 | 4.88 | 4.88 | 400 |
| 1738099620 | 5.2 | 0.2 | 4.00 | 5.05 | 5.3499999 | 4.9 | 1320 |
| 1738013220 | 5 | 0.26 | 5.49 | 4.68 | 5 | 4.68 | 2525 |
| 1737754020 | 4.74 | 0.02 | 0.42 | 4.74 | 4.74 | 4.74 | 300 |
| 1737667620 | 4.72 | -0.28 | -5.60 | 4.78 | 4.78 | 4.72 | 3425 |
| 1737581220 | 5 | -0.1 | -1.96 | 4.84 | 5.3499999 | 4.82 | 1035 |
| 1737494820 | 5.0999999 | 0.26 | 5.37 | 5.0999999 | 5.0999999 | 4.84 | 250 |
| 1737408420 | 4.84 | -0.51 | -9.53 | 4.84 | 5.2 | 4.84 | 603 |
| 1737149220 | 5.3499999 | 0.45 | 9.18 | 5.3499999 | 5.3499999 | 5.3499999 | 20 |
| 1737062820 | 4.9 | -0.4 | -7.55 | 5.3 | 5.3 | 4.9 | 210 |
| 1736976420 | 5.3 | 0.46 | 9.50 | 5.05 | 5.3 | 5.05 | 1075 |
| 1736890020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1736803620 | 4.84 | -0.21 | -4.16 | 5.15 | 5.15 | 4.84 | 501 |
| 1736544420 | 5.05 | 0.21 | 4.34 | 5.05 | 5.05 | 4.88 | 965 |
| 1736458020 | 4.84 | -0.41 | -7.81 | 5.15 | 5.15 | 4.84 | 1671 |
| 1736371620 | 5.25 | -0.1 | -1.87 | 5 | 5.25 | 5 | 2660 |
| 1736285220 | 5.3499999 | -0.05 | -0.93 | 5.25 | 5.3499999 | 5.25 | 450 |
| 1736198820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 50 |
| 1735939620 | 5.4 | 0.6 | 12.50 | 4.72 | 5.4 | 4.72 | 1621 |
| 1735853220 | 4.8 | -0.3 | -5.88 | 5.3 | 5.5 | 4.6399999 | 1405 |
| 1735594020 | 5.0999999 | 0.26 | 5.37 | 4.84 | 5.2 | 4.84 | 5878 |
| 1735334820 | 4.84 | -0.02 | -0.41 | 5.05 | 5.05 | 4.84 | 1570 |
| 1734989220 | 4.86 | -0.08 | -1.62 | 4.86 | 5.0999999 | 4.86 | 3941 |
| 1734730020 | 4.94 | -0.04 | -0.80 | 5.05 | 5.05 | 4.84 | 4617 |
| 1734643620 | 4.98 | -0.02 | -0.40 | 4.98 | 4.98 | 4.98 | 104 |
| 1734557220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1877 |
| 1734470820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 400 |
| 1734384420 | 5 | 0 | 0.00 | 5.2 | 5.2 | 5 | 1674 |
| 1734125220 | 5 | 0.04 | 0.81 | 4.96 | 5 | 4.96 | 1594 |
| 1734038820 | 4.96 | -0.09 | -1.78 | 5.15 | 5.15 | 4.96 | 1105 |
| 1733952420 | 5.05 | -0.15 | -2.88 | 5.0999999 | 5.0999999 | 5.05 | 1209 |
| 1733866020 | 5.2 | 0.15 | 2.97 | 4.96 | 5.2 | 4.96 | 2980 |
| 1733779620 | 5.05 | -0.2 | -3.81 | 4.94 | 5.05 | 4.94 | 1490 |
| 1733520420 | 5.25 | 0 | 0.00 | 5.15 | 5.25 | 5.15 | 164 |
| 1733434020 | 5.25 | 0.2 | 3.96 | 5.05 | 5.25 | 5.05 | 804 |
| 1733347620 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 1000 |
| 1733261220 | 5 | -0.05 | -0.99 | 5.4 | 5.4 | 5 | 2565 |
| 1733174820 | 5.05 | 0 | 0.00 | 5.3499999 | 5.4 | 5.05 | 762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
