We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2999999 | -5.60747487117 | 5.3499999 | 5.3499999 | 4.92 | 718 | 5.20951253 | DE |
| 4 | -0.2999999 | -5.60747487117 | 5.3499999 | 5.65 | 4.92 | 1176 | 5.2933211 | DE |
| 12 | -0.25 | -4.71698113208 | 5.3 | 5.95 | 4.92 | 1150 | 5.38527948 | DE |
| 26 | -2.35 | -31.7567567568 | 7.4 | 8.1 | 4.92 | 2224 | 6.58057557 | DE |
| 52 | -1.8 | -26.2773722628 | 6.85 | 8.1 | 4.92 | 2573 | 6.64905863 | DE |
| 156 | -6.45 | -56.0869565217 | 11.5 | 12.3 | 4.92 | 1722 | 7.77975276 | DE |
| 260 | -9.2 | -64.5614035088 | 14.25 | 14.3 | 4.92 | 2135 | 9.85763134 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3 | 5.3 | 500 |
| 1720556760 | 5.3499999 | 0.15 | 2.88 | 5.2 | 5.3499999 | 5.2 | 211 |
| 1720470360 | 5.2 | 0.05 | 0.97 | 5.3 | 5.3499999 | 5.2 | 159 |
| 1720211220 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 950 |
| 1720124820 | 5.2 | -0.25 | -4.59 | 5.3499999 | 5.3499999 | 5.2 | 1770 |
| 1720038420 | 5.45 | -0.2 | -3.54 | 5.15 | 5.45 | 5.0999999 | 440 |
| 1719952020 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 32 |
| 1719865620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1719606420 | 5.55 | 0.35 | 6.73 | 5.2 | 5.55 | 5.2 | 610 |
| 1719520020 | 5.2 | 0.1 | 1.96 | 5.0999999 | 5.2 | 5.0999999 | 646 |
| 1719433620 | 5.0999999 | -0.5 | -8.93 | 5.2 | 5.2 | 5.0999999 | 633 |
| 1719347160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 250 |
| 1719260820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1719001620 | 5.6 | 0.35 | 6.67 | 5.2 | 5.6 | 5.2 | 330 |
| 1718915160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1718828760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1718742360 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 5010 |
| 1718656020 | 5.3 | 0 | 0.00 | 5.5 | 5.5 | 5.3 | 3700 |
| 1718396820 | 5.3 | -0.1 | -1.85 | 5.3 | 5.3 | 5.3 | 1200 |
| 1718310420 | 5.4 | 0.1 | 1.89 | 5.3499999 | 5.4 | 5.3499999 | 2372 |
| 1718224020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1718137620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1718051220 | 5.3 | -0.2 | -3.64 | 5.3 | 5.3 | 5.3 | 122 |
| 1717792020 | 5.5 | 0.2 | 3.77 | 5.6 | 5.6 | 5.5 | 303 |
| 1717705620 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 778 |
| 1717619220 | 5.25 | -0.4 | -7.08 | 5.3499999 | 5.9 | 5.25 | 2533 |
| 1717532820 | 5.65 | 0.35 | 6.60 | 5.6 | 5.65 | 5.6 | 3724 |
| 1717446420 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 160 |
| 1717187220 | 5.25 | -0.35 | -6.25 | 5.2 | 5.55 | 5.15 | 3113 |
| 1717100820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1717014420 | 5.6 | 0.15 | 2.75 | 5.45 | 5.6 | 5.45 | 800 |
| 1716928020 | 5.45 | 0.1 | 1.87 | 5.4 | 5.45 | 5.4 | 2752 |
| 1716841560 | 5.3499999 | 0.1 | 1.90 | 5.25 | 5.3499999 | 5.25 | 1624 |
| 1716582420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716496020 | 5.25 | -0.15 | -2.78 | 5.25 | 5.25 | 5.25 | 900 |
| 1716409620 | 5.4 | 0 | 0.00 | 5.2 | 5.4 | 5.2 | 775 |
| 1716323160 | 5.4 | 0.15 | 2.86 | 5.2 | 5.4 | 5.2 | 110 |
| 1716236760 | 5.25 | 0 | 0.00 | 5.3 | 5.3 | 5.25 | 1290 |
| 1715977620 | 5.25 | -0.05 | -0.94 | 5.45 | 5.45 | 5.25 | 2808 |
| 1715891220 | 5.3 | -0.2 | -3.64 | 5.3499999 | 5.4 | 5.3 | 1718 |
| 1715804820 | 5.5 | 0.1 | 1.85 | 5.45 | 5.5 | 5.25 | 5122 |
| 1715718420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 400 |
| 1715631960 | 5.4 | 0.05 | 0.93 | 5.4 | 5.45 | 5.4 | 435 |
| 1715372820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1715286420 | 5.3499999 | -0.2 | -3.60 | 5.4 | 5.4 | 5.3499999 | 481 |
| 1715200020 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 200 |
| 1715113620 | 5.5 | 0 | 0.00 | 5.95 | 5.95 | 5.5 | 103 |
| 1715027220 | 5.5 | 0 | 0.00 | 5.45 | 5.6 | 5.45 | 1100 |
| 1714767960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714681560 | 5.5 | -0.2 | -3.51 | 5.5 | 5.5 | 5.5 | 600 |
| 1714508820 | 5.7 | 0.4 | 7.55 | 5.75 | 5.75 | 5.7 | 1000 |
| 1714422420 | 5.3 | -0.65 | -10.92 | 5.3 | 5.3 | 5.3 | 300 |
| 1714163220 | 5.95 | 0 | 0.00 | 5.65 | 5.95 | 5.3 | 880 |
| 1714076760 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1713990360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1713903960 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.3499999 | 369 |
| 1713817560 | 5.9 | 0.35 | 6.31 | 5.9 | 5.9 | 5.9 | 400 |
| 1713558420 | 5.55 | 0.25 | 4.72 | 5.3 | 5.55 | 5.3 | 350 |
| 1713472020 | 5.3 | -0.3 | -5.36 | 5.3 | 5.3 | 5.3 | 1 |
| 1713385620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713299220 | 5.6 | 0.2 | 3.70 | 5.65 | 5.65 | 5.3 | 1204 |
| 1713212820 | 5.4 | -0.6 | -10.00 | 6.1 | 6.1 | 5.3499999 | 4650 |
| 1712953620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712867220 | 6 | 0.55 | 10.09 | 5.3499999 | 6 | 5.3499999 | 2154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
