Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
B4B3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 09 2025 | 4.84 | -0.41 | -7.81% | 5.15 | 5.15 | 4.84 | 1,671 |
| Jan 08 2025 | 5.25 | -0.10 | -1.87% | 5.00 | 5.25 | 5.00 | 2,660 |
| Jan 07 2025 | 5.35 | -0.05 | -0.93% | 5.25 | 5.35 | 5.25 | 450 |
| Jan 06 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 50 |
| Jan 03 2025 | 5.40 | 0.60 | 12.50% | 4.72 | 5.40 | 4.72 | 1,621 |
| Jan 02 2025 | 4.80 | -0.30 | -5.88% | 5.30 | 5.50 | 4.64 | 1,405 |
| Dec 30 2024 | 5.10 | 0.26 | 5.37% | 4.84 | 5.20 | 4.84 | 5,878 |
| Dec 27 2024 | 4.84 | -0.02 | -0.41% | 5.05 | 5.05 | 4.84 | 1,570 |
| Dec 23 2024 | 4.86 | -0.08 | -1.62% | 4.86 | 5.10 | 4.86 | 3,941 |
| Dec 20 2024 | 4.94 | -0.04 | -0.80% | 5.05 | 5.05 | 4.84 | 4,617 |
| Dec 19 2024 | 4.98 | -0.02 | -0.40% | 4.98 | 4.98 | 4.98 | 104 |
| Dec 18 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 1,877 |
| Dec 17 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 400 |
| Dec 16 2024 | 5.00 | 0.00 | 0.00% | 5.20 | 5.20 | 5.00 | 1,674 |
| Dec 13 2024 | 5.00 | 0.04 | 0.81% | 4.96 | 5.00 | 4.96 | 1,594 |
| Dec 12 2024 | 4.96 | -0.09 | -1.78% | 5.15 | 5.15 | 4.96 | 1,105 |
| Dec 11 2024 | 5.05 | -0.15 | -2.88% | 5.10 | 5.10 | 5.05 | 1,209 |
| Dec 10 2024 | 5.20 | 0.15 | 2.97% | 4.96 | 5.20 | 4.96 | 2,980 |
| Dec 09 2024 | 5.05 | -0.20 | -3.81% | 4.94 | 5.05 | 4.94 | 1,490 |
| Dec 06 2024 | 5.25 | 0.00 | 0.00% | 5.15 | 5.25 | 5.15 | 164 |
| Dec 05 2024 | 5.25 | 0.20 | 3.96% | 5.05 | 5.25 | 5.05 | 804 |
| Dec 04 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 5.05 | 1,000 |
| Dec 03 2024 | 5.00 | -0.05 | -0.99% | 5.40 | 5.40 | 5.00 | 2,565 |
| Dec 02 2024 | 5.05 | 0.00 | 0.00% | 5.35 | 5.40 | 5.05 | 762 |
| Nov 29 2024 | 5.05 | -0.25 | -4.72% | 5.30 | 5.30 | 5.05 | 366 |
| Nov 28 2024 | 5.30 | 0.15 | 2.91% | 5.30 | 5.30 | 5.30 | 750 |
| Nov 27 2024 | 5.15 | 0.15 | 3.00% | 5.00 | 5.15 | 5.00 | 1,643 |
| Nov 26 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.00 | 5.00 | 1,170 |
| Nov 25 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| Nov 22 2024 | 5.10 | -0.20 | -3.77% | 5.20 | 5.30 | 5.10 | 1,479 |
| Nov 21 2024 | 5.30 | 0.25 | 4.95% | 5.30 | 5.30 | 5.30 | 10 |
| Nov 20 2024 | 5.05 | 0.00 | 0.00% | 5.10 | 5.10 | 5.05 | 681 |
| Nov 19 2024 | 5.05 | 0.05 | 1.00% | 5.00 | 5.05 | 5.00 | 2,380 |
| Nov 18 2024 | 5.00 | -0.05 | -0.99% | 5.05 | 5.20 | 5.00 | 3,566 |
| Nov 15 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 810 |
| Nov 14 2024 | 5.05 | -0.30 | -5.61% | 5.05 | 5.05 | 5.05 | 113 |
| Nov 13 2024 | 5.35 | 0.30 | 5.94% | 5.35 | 5.35 | 5.35 | 258 |
| Nov 12 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 1,760 |
| Nov 11 2024 | 5.05 | 0.05 | 1.00% | 5.40 | 5.40 | 5.05 | 989 |
| Nov 08 2024 | 5.00 | -0.40 | -7.41% | 5.05 | 5.05 | 5.00 | 1,090 |
| Nov 07 2024 | 5.40 | 0.35 | 6.93% | 5.00 | 5.40 | 5.00 | 2,177 |
| Nov 06 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.05 | 5.05 | 548 |
| Nov 05 2024 | 5.10 | -0.20 | -3.77% | 5.10 | 5.40 | 5.10 | 3,240 |
| Nov 04 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| Nov 01 2024 | 5.30 | 0.30 | 6.00% | 5.35 | 5.65 | 4.92 | 2,499 |
| Oct 31 2024 | 5.00 | -0.10 | -1.96% | 5.05 | 5.05 | 5.00 | 2,017 |
| Oct 30 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.05 | 978 |
| Oct 29 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.25 | 5.05 | 3,870 |
| Oct 28 2024 | 5.10 | -0.20 | -3.77% | 5.10 | 5.25 | 5.10 | 2,780 |
| Oct 25 2024 | 5.30 | 0.20 | 3.92% | 5.10 | 5.30 | 5.10 | 910 |
| Oct 24 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.25 | 5.10 | 855 |
| Oct 23 2024 | 5.10 | -0.20 | -3.77% | 5.10 | 5.10 | 5.10 | 350 |
| Oct 22 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| Oct 21 2024 | 5.30 | 0.25 | 4.95% | 5.30 | 5.30 | 5.20 | 1,466 |
| Oct 18 2024 | 5.05 | -0.25 | -4.72% | 5.05 | 5.05 | 5.05 | 1,000 |
| Oct 17 2024 | 5.30 | -0.05 | -0.93% | 5.15 | 5.30 | 5.15 | 4,350 |
| Oct 16 2024 | 5.35 | 0.20 | 3.88% | 5.15 | 5.35 | 5.15 | 2,347 |
| Oct 15 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Oct 14 2024 | 5.15 | -0.15 | -2.83% | 5.15 | 5.15 | 5.10 | 1,061 |
