We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 23.82 | 2.28 | 10.58 | 22.5 | 24.12 | 22.4 | 6512 |
| 1721939160 | 21.54 | -0.66 | -2.97 | 21.36 | 21.56 | 21.239999 | 459 |
| 1721852820 | 22.2 | 0.56 | 2.59 | 21.62 | 22.2 | 21.46 | 2223 |
| 1721766420 | 21.64 | -0.6 | -2.70 | 22.1 | 22.12 | 21.64 | 223 |
| 1721677800 | 22.24 | 0.62 | 2.87 | 21.88 | 22.24 | 21.88 | 612 |
| 1721420760 | 21.62 | -0.04 | -0.18 | 21.48 | 21.62 | 21.48 | 3 |
| 1721334360 | 21.66 | 0.1 | 0.46 | 21.66 | 21.72 | 21.5 | 387 |
| 1721248020 | 21.56 | -0.44 | -2.00 | 22.04 | 22.04 | 21.56 | 15 |
| 1721161560 | 22 | -0.26 | -1.17 | 22.3 | 22.36 | 21.76 | 438 |
| 1721075160 | 22.26 | 0 | 0.00 | 22.04 | 22.38 | 22.04 | 2161 |
| 1720815960 | 22.26 | 0.72 | 3.34 | 21.48 | 22.26 | 21.48 | 538 |
| 1720729560 | 21.54 | 0.3 | 1.41 | 21.2 | 21.64 | 21.2 | 1426 |
| 1720643220 | 21.239999 | 0.66 | 3.21 | 20.62 | 21.38 | 20.62 | 438 |
| 1720556760 | 20.579999 | -0.4 | -1.91 | 21.1 | 21.1 | 20.52 | 226 |
| 1720470360 | 20.98 | 0.1 | 0.48 | 20.92 | 21.1 | 20.88 | 186 |
| 1720211220 | 20.88 | -0.5 | -2.34 | 21.42 | 21.42 | 20.84 | 4424 |
| 1720124820 | 21.38 | 0.3 | 1.42 | 21.059999 | 21.38 | 20.92 | 855 |
| 1720038420 | 21.079999 | 0.64 | 3.13 | 20.899999 | 21.14 | 20.899999 | 4 |
| 1719952020 | 20.44 | 0.08 | 0.39 | 20.26 | 20.579999 | 20.16 | 190 |
| 1719865620 | 20.36 | 0.18 | 0.89 | 20.44 | 20.98 | 20.32 | 1322 |
| 1719606420 | 20.18 | 0.22 | 1.10 | 20.1 | 20.18 | 19.8 | 1940 |
| 1719520020 | 19.96 | 0.05 | 0.25 | 20.02 | 20.16 | 19.96 | 1265 |
| 1719433620 | 19.91 | -0.57 | -2.78 | 20.84 | 20.84 | 19.91 | 1249 |
| 1719347160 | 20.48 | 0.04 | 0.20 | 19.97 | 20.64 | 19.97 | 791 |
| 1719260820 | 20.44 | 0.77 | 3.91 | 19.88 | 20.44 | 19.85 | 186 |
| 1719001620 | 19.67 | -0.41 | -2.04 | 19.76 | 19.89 | 19.66 | 189 |
| 1718915160 | 20.079999 | 0.19 | 0.96 | 19.86 | 20.1 | 19.86 | 240 |
| 1718828820 | 19.89 | -0.29 | -1.44 | 20.04 | 20.18 | 19.89 | 473 |
| 1718742360 | 20.18 | 0.08 | 0.40 | 20.28 | 20.28 | 20.16 | 14 |
| 1718656020 | 20.1 | 0.12 | 0.60 | 20.16 | 20.16 | 20 | 153 |
| 1718396820 | 19.98 | -0.26 | -1.28 | 20.3 | 20.42 | 19.98 | 479 |
| 1718310420 | 20.239999 | -1.04 | -4.89 | 20.739999 | 20.739999 | 20.2 | 641 |
| 1718224020 | 21.28 | 0.68 | 3.30 | 20.48 | 21.28 | 20.38 | 185 |
| 1718137620 | 20.6 | -0.46 | -2.18 | 21.1 | 21.14 | 20.54 | 75 |
| 1718051220 | 21.059999 | 0.44 | 2.13 | 20.94 | 21.059999 | 20.82 | 189 |
| 1717792020 | 20.62 | -0.34 | -1.62 | 21.04 | 21.059999 | 20.62 | 218 |
| 1717705620 | 20.96 | -0.28 | -1.32 | 21.38 | 21.38 | 20.96 | 335 |
| 1717619220 | 21.239999 | 0.22 | 1.05 | 21.18 | 21.399999 | 20.86 | 117 |
| 1717532820 | 21.02 | -0.58 | -2.69 | 21.54 | 21.68 | 20.899999 | 277 |
| 1717446420 | 21.6 | -1.02 | -4.51 | 22.62 | 22.84 | 21.46 | 755 |
| 1717187220 | 22.62 | 0.12 | 0.53 | 22.38 | 22.62 | 22.32 | 41 |
| 1717100820 | 22.5 | 0.42 | 1.90 | 22.22 | 22.68 | 22.22 | 1766 |
| 1717014420 | 22.08 | -0.42 | -1.87 | 22.1 | 22.1 | 21.88 | 409 |
| 1716928020 | 22.5 | 0.02 | 0.09 | 22.42 | 22.66 | 22.42 | 38 |
| 1716841560 | 22.48 | 0.7 | 3.21 | 21.66 | 22.48 | 21.66 | 602 |
| 1716582420 | 21.78 | 0.38 | 1.78 | 21.22 | 21.78 | 21.22 | 461 |
| 1716496020 | 21.399999 | 0 | 0.00 | 21.2 | 21.56 | 21.18 | 1744 |
| 1716409620 | 21.399999 | -0.18 | -0.83 | 21.66 | 21.8 | 21.399999 | 138 |
| 1716323160 | 21.58 | -0.28 | -1.28 | 21.7 | 21.7 | 21.48 | 6403 |
| 1716236760 | 21.86 | -0.02 | -0.09 | 21.9 | 22.04 | 21.82 | 211 |
| 1715977620 | 21.88 | -0.46 | -2.06 | 22.36 | 22.5 | 21.88 | 42 |
| 1715891220 | 22.34 | -0.42 | -1.85 | 22.78 | 22.82 | 21.9 | 1111 |
| 1715804820 | 22.76 | 0.34 | 1.52 | 22.48 | 22.76 | 22.42 | 762 |
| 1715718420 | 22.42 | 0.2 | 0.90 | 22.16 | 22.58 | 22.16 | 1218 |
| 1715631960 | 22.22 | 0.48 | 2.21 | 21.98 | 22.3 | 21.98 | 534 |
| 1715372820 | 21.74 | 0.3 | 1.40 | 21.78 | 21.9 | 21.74 | 824 |
| 1715286420 | 21.44 | -0.02 | -0.09 | 21.56 | 21.62 | 21.44 | 551 |
| 1715200020 | 21.46 | 0 | 0.00 | 21.66 | 21.66 | 21.46 | 1083 |
| 1715113620 | 21.46 | 0.26 | 1.23 | 21.58 | 21.58 | 21.46 | 82 |
| 1715027220 | 21.2 | -0.16 | -0.75 | 21.239999 | 21.239999 | 21.1 | 106 |
| 1714768020 | 21.36 | 0 | 0.00 | 21.36 | 21.5 | 21.36 | 612 |
| 1714681560 | 21.36 | 0.62 | 2.99 | 21 | 21.48 | 20.76 | 1288 |
| 1714508820 | 20.739999 | -0.54 | -2.54 | 21.14 | 21.14 | 20.579999 | 467 |
| 1714422420 | 21.28 | 0.4 | 1.92 | 20.82 | 21.28 | 20.68 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
